Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.800	0.810	0.800	0.810	0.810	73,300
2025-05-13	0.850	0.910	0.840	0.880	0.880	149,900
2025-05-12	0.880	0.910	0.880	0.880	0.880	76,400
2025-05-09	0.950	0.950	0.880	0.880	0.880	51,000
2025-05-08	0.900	0.950	0.830	0.950	0.950	149,900
2025-05-07	0.850	0.950	0.780	0.950	0.950	498,000
2025-05-06	0.690	0.880	0.690	0.880	0.880	171,400
2025-05-05	0.750	0.780	0.750	0.750	0.750	37,500
2025-05-02	0.750	0.790	0.750	0.780	0.780	62,000
2025-05-01	0.560	0.700	0.560	0.680	0.680	139,100
2025-04-30	0.500	0.530	0.465	0.530	0.530	52,200
2025-04-29	0.490	0.500	0.490	0.500	0.500	1,500
2025-04-28	0.500	0.500	0.500	0.500	0.500	2,000
2025-04-25	0.470	0.510	0.470	0.510	0.510	52,700
2025-04-24	0.480	0.485	0.480	0.485	0.485	51,500
2025-04-23	0.475	0.475	0.450	0.450	0.450	19,500
2025-04-22	0.445	0.460	0.445	0.460	0.460	24,000
2025-04-21	0.470	0.470	0.400	0.400	0.400	113,800
2025-04-17	0.500	0.500	0.480	0.480	0.480	7,500
2025-04-16	0.490	0.490	0.480	0.480	0.480	20,300
2025-04-15	0.485	0.485	0.485	0.485	0.485	8,000
2025-04-14	0.520	0.520	0.520	0.520	0.520	2,500
2025-04-11	0.530	0.530	0.530	0.530	0.530	8,500
2025-04-10	0.540	0.540	0.540	0.540	0.540	0
2025-04-09	0.450	0.540	0.450	0.540	0.540	17,000
2025-04-08	0.450	0.490	0.450	0.475	0.475	97,200
2025-04-07	0.470	0.470	0.420	0.430	0.430	64,000
2025-04-04	0.490	0.490	0.470	0.480	0.480	14,600
2025-04-03	0.510	0.510	0.500	0.500	0.500	69,000
2025-04-02	0.510	0.580	0.510	0.520	0.520	27,200
2025-04-01	0.510	0.510	0.510	0.510	0.510	20,000
2025-03-31	0.510	0.510	0.510	0.510	0.510	25,200
2025-03-28	0.540	0.540	0.500	0.510	0.510	136,200
2025-03-27	0.560	0.580	0.550	0.550	0.550	32,100
2025-03-26	0.600	0.600	0.600	0.600	0.600	0
2025-03-25	0.660	0.660	0.600	0.600	0.600	59,200
2025-03-24	0.560	0.560	0.540	0.560	0.560	28,600
2025-03-21	0.580	0.580	0.550	0.560	0.560	69,000
2025-03-20	0.580	0.600	0.580	0.580	0.580	2,100
2025-03-19	0.580	0.580	0.550	0.550	0.550	55,800
2025-03-18	0.590	0.590	0.590	0.590	0.590	0
2025-03-17	0.620	0.620	0.590	0.590	0.590	8,500
2025-03-14	0.660	0.660	0.620	0.620	0.620	14,300
2025-03-13	0.640	0.640	0.610	0.610	0.610	35,100
2025-03-12	0.570	0.640	0.560	0.620	0.620	6,500
2025-03-11	0.560	0.560	0.560	0.560	0.560	5,500
2025-03-10	0.580	0.580	0.550	0.550	0.550	99,800
2025-03-07	0.600	0.600	0.600	0.600	0.600	8,700
2025-03-06	0.600	0.600	0.600	0.600	0.600	3,200
2025-03-05	0.610	0.610	0.580	0.580	0.580	5,000
2025-03-04	0.590	0.590	0.570	0.570	0.570	20,200
2025-03-03	0.590	0.600	0.570	0.570	0.570	284,000
2025-02-28	0.580	0.590	0.580	0.580	0.580	11,500
2025-02-27	0.630	0.630	0.570	0.600	0.600	170,800
2025-02-26	0.640	0.640	0.610	0.610	0.610	3,000
2025-02-25	0.630	0.660	0.580	0.580	0.580	67,500
2025-02-24	0.720	0.720	0.660	0.660	0.660	52,500
2025-02-21	0.690	0.710	0.690	0.690	0.690	155,500
2025-02-20	0.710	0.720	0.690	0.690	0.690	22,500
2025-02-19	0.720	0.720	0.720	0.720	0.720	2,000

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.