Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.730	0.730	0.690	0.710	0.710	31,600
2025-02-14	0.760	0.760	0.690	0.730	0.730	44,700
2025-02-13	0.800	0.800	0.780	0.790	0.790	42,700
2025-02-12	0.780	0.780	0.780	0.780	0.780	500
2025-02-11	0.780	0.800	0.780	0.800	0.800	12,500
2025-02-10	0.800	0.800	0.780	0.800	0.800	21,500
2025-02-07	0.710	0.800	0.710	0.800	0.800	78,000
2025-02-06	0.720	0.720	0.690	0.690	0.690	81,900
2025-02-05	0.740	0.740	0.720	0.720	0.720	15,600
2025-02-04	0.750	0.750	0.750	0.750	0.750	9,600
2025-02-03	0.780	0.800	0.750	0.750	0.750	64,500
2025-01-31	0.780	0.800	0.780	0.800	0.800	9,800
2025-01-30	0.750	0.780	0.750	0.780	0.780	30,500
2025-01-29	0.800	0.800	0.760	0.760	0.760	26,800
2025-01-28	0.790	0.790	0.790	0.790	0.790	500
2025-01-27	0.800	0.810	0.790	0.790	0.790	49,500
2025-01-24	0.800	0.800	0.800	0.800	0.800	1,500
2025-01-23	0.810	0.810	0.810	0.810	0.810	9,500
2025-01-22	0.770	0.770	0.770	0.770	0.770	1,500
2025-01-21	0.810	0.810	0.810	0.810	0.810	2,500
2025-01-20	0.810	0.810	0.780	0.810	0.810	10,500
2025-01-17	0.790	0.790	0.750	0.790	0.790	42,500
2025-01-16	0.760	0.790	0.760	0.790	0.790	5,200
2025-01-15	0.810	0.810	0.765	0.770	0.770	24,200
2025-01-14	0.850	0.850	0.770	0.780	0.780	17,600
2025-01-13	0.810	0.810	0.790	0.810	0.810	83,300
2025-01-10	0.820	0.820	0.710	0.710	0.710	37,500
2025-01-09	0.820	0.820	0.810	0.810	0.810	16,100
2025-01-08	0.820	0.840	0.820	0.840	0.840	16,900
2025-01-07	0.860	0.860	0.850	0.860	0.860	15,000
2025-01-06	0.820	0.900	0.820	0.860	0.860	70,700
2025-01-03	0.800	0.820	0.800	0.810	0.810	78,600
2025-01-02	0.800	0.800	0.790	0.800	0.800	9,000
2024-12-31	0.800	0.800	0.790	0.800	0.800	8,100
2024-12-30	0.750	0.750	0.750	0.750	0.750	6,400
2024-12-27	0.750	0.780	0.680	0.740	0.740	70,700
2024-12-24	0.720	0.800	0.720	0.800	0.800	23,000
2024-12-23	0.710	0.740	0.700	0.740	0.740	58,500
2024-12-20	0.690	0.700	0.680	0.680	0.680	37,000
2024-12-19	0.740	0.740	0.730	0.730	0.730	20,000
2024-12-18	0.670	0.720	0.670	0.720	0.720	35,900
2024-12-17	0.680	0.680	0.670	0.670	0.670	6,000
2024-12-16	0.690	0.740	0.680	0.680	0.680	42,700
2024-12-13	0.680	0.690	0.680	0.690	0.690	16,000
2024-12-12	0.660	0.660	0.660	0.660	0.660	23,500
2024-12-11	0.680	0.690	0.680	0.680	0.680	16,000
2024-12-10	0.630	0.650	0.620	0.650	0.650	103,000
2024-12-09	0.630	0.650	0.630	0.630	0.630	44,500
2024-12-06	0.630	0.640	0.630	0.630	0.630	6,900
2024-12-05	0.690	0.690	0.610	0.640	0.640	43,300
2024-12-04	0.690	0.700	0.670	0.690	0.690	41,500
2024-12-03	0.660	0.700	0.660	0.700	0.700	21,300
2024-12-02	0.750	0.750	0.700	0.710	0.710	40,500
2024-11-29	0.700	0.750	0.700	0.740	0.740	29,100
2024-11-28	0.750	0.800	0.750	0.800	0.800	95,400
2024-11-27	0.730	0.820	0.730	0.760	0.760	21,000
2024-11-26	0.750	0.770	0.720	0.730	0.730	23,500
2024-11-25	0.670	0.810	0.670	0.750	0.750	35,300
2024-11-22	0.650	0.670	0.650	0.650	0.650	13,900
2024-11-21	0.620	0.620	0.620	0.620	0.620	3,500

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.