Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.630	0.640	0.630	0.640	0.640	2,000
2024-11-19	0.640	0.660	0.620	0.650	0.650	37,400
2024-11-18	0.700	0.800	0.600	0.600	0.600	45,200
2024-11-15	0.650	0.700	0.650	0.700	0.700	37,900
2024-11-14	0.620	0.620	0.620	0.620	0.620	16,000
2024-11-13	0.580	0.620	0.580	0.600	0.600	13,500
2024-11-12	0.590	0.590	0.590	0.590	0.590	2,000
2024-11-11	0.620	0.620	0.550	0.600	0.600	46,500
2024-11-08	0.650	0.650	0.650	0.650	0.650	1,400
2024-11-07	0.660	0.660	0.660	0.660	0.660	0
2024-11-06	0.670	0.670	0.660	0.660	0.660	11,300
2024-11-05	0.620	0.620	0.620	0.620	0.620	2,000
2024-11-04	0.650	0.650	0.650	0.650	0.650	4,100
2024-11-01	0.680	0.680	0.650	0.650	0.650	6,000
2024-10-31	0.680	0.680	0.680	0.680	0.680	5,300
2024-10-30	0.650	0.650	0.650	0.650	0.650	2,500
2024-10-29	0.650	0.650	0.610	0.640	0.640	11,700
2024-10-28	0.680	0.680	0.650	0.650	0.650	7,600
2024-10-25	0.650	0.650	0.650	0.650	0.650	0
2024-10-24	0.640	0.650	0.640	0.650	0.650	7,400
2024-10-23	0.660	0.660	0.620	0.620	0.620	10,800
2024-10-22	0.700	0.700	0.630	0.650	0.650	10,200
2024-10-21	0.670	0.700	0.670	0.680	0.680	30,000
2024-10-18	0.680	0.680	0.620	0.650	0.650	20,000
2024-10-17	0.610	0.630	0.610	0.630	0.630	27,000
2024-10-16	0.570	0.580	0.570	0.580	0.580	8,000
2024-10-15	0.480	0.600	0.470	0.560	0.560	82,000
2024-10-11	0.495	0.495	0.460	0.460	0.460	30,800
2024-10-10	0.485	0.485	0.480	0.480	0.480	4,700
2024-10-09	0.450	0.450	0.445	0.445	0.445	21,000
2024-10-08	0.465	0.470	0.465	0.470	0.470	22,000
2024-10-07	0.460	0.460	0.420	0.460	0.460	49,000
2024-10-04	0.450	0.465	0.450	0.465	0.465	9,500
2024-10-03	0.455	0.465	0.450	0.465	0.465	34,200
2024-10-02	0.530	0.530	0.500	0.500	0.500	9,500
2024-10-01	0.520	0.540	0.500	0.530	0.530	23,500
2024-09-30	0.550	0.560	0.540	0.540	0.540	15,500
2024-09-27	0.510	0.650	0.510	0.650	0.650	47,500
2024-09-26	0.500	0.510	0.500	0.510	0.510	23,500
2024-09-25	0.540	0.540	0.500	0.510	0.510	15,500
2024-09-24	0.530	0.540	0.530	0.540	0.540	8,000
2024-09-23	0.500	0.500	0.500	0.500	0.500	0
2024-09-20	0.460	0.500	0.460	0.500	0.500	73,000
2024-09-19	0.480	0.485	0.460	0.480	0.480	33,000
2024-09-18	0.460	0.500	0.440	0.500	0.500	44,500
2024-09-17	0.520	0.520	0.440	0.440	0.440	37,400
2024-09-16	0.520	0.520	0.450	0.510	0.510	90,400
2024-09-13	0.550	0.550	0.520	0.540	0.540	8,600
2024-09-12	0.560	0.560	0.540	0.540	0.540	19,900
2024-09-11	0.580	0.580	0.580	0.580	0.580	500
2024-09-10	0.550	0.560	0.550	0.560	0.560	20,000
2024-09-09	0.610	0.610	0.550	0.570	0.570	28,200
2024-09-06	0.600	0.600	0.590	0.600	0.600	15,400
2024-09-05	0.600	0.600	0.600	0.600	0.600	0
2024-09-04	0.600	0.600	0.600	0.600	0.600	1,000
2024-09-03	0.640	0.640	0.640	0.640	0.640	0
2024-08-30	0.640	0.640	0.640	0.640	0.640	0
2024-08-29	0.660	0.660	0.610	0.640	0.640	114,500
2024-08-28	0.690	0.700	0.660	0.660	0.660	6,400
2024-08-27	0.650	0.660	0.650	0.660	0.660	2,500

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.