Winshear Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 5,000 |
| 2026-04-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 98,300 |
| 2026-04-23 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2026-04-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 6,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-11 | 0.2500 CAD |
| 2023-11-22 | 0.0833 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.