Winshear Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.090 | 0.100 | 0.090 | 0.100 | 0.100 | 81,000 |
| 2025-10-31 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 2,000 |
| 2025-10-30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 47,100 |
| 2025-10-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 16,500 |
| 2025-10-28 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | 27,000 |
| 2025-10-27 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 1,200 |
| 2025-10-24 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 3,500 |
| 2025-10-23 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 28,500 |
| 2025-10-22 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 120,500 |
| 2025-10-21 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 115,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-11 | 0.2500 CAD |
| 2023-11-22 | 0.0833 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.