Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.330	0.330	0.330	0.330	0.330	1,000
2025-02-10	0.330	0.330	0.330	0.330	0.330	3,100
2025-02-07	0.330	0.330	0.330	0.330	0.330	2,020
2025-02-06	0.320	0.320	0.320	0.320	0.320	1,000
2025-02-05	0.330	0.330	0.330	0.330	0.330	2,000
2025-02-04	0.325	0.340	0.320	0.340	0.340	4,120
2025-02-03	0.305	0.340	0.305	0.340	0.340	13,213
2025-01-31	0.340	0.340	0.340	0.340	0.340	5,000
2025-01-30	0.345	0.345	0.335	0.335	0.335	25,500
2025-01-29	0.340	0.340	0.335	0.335	0.335	37,500
2025-01-28	0.330	0.340	0.330	0.340	0.340	7,500
2025-01-27	0.340	0.350	0.330	0.350	0.350	32,500
2025-01-24	0.340	0.340	0.330	0.340	0.340	60,501
2025-01-23	0.345	0.345	0.330	0.335	0.335	7,928
2025-01-22	0.340	0.350	0.340	0.350	0.350	138,054
2025-01-21	0.330	0.340	0.325	0.340	0.340	46,000
2025-01-20	0.325	0.325	0.325	0.325	0.325	7,500
2025-01-17	0.330	0.330	0.330	0.330	0.330	5,200
2025-01-16	0.325	0.325	0.320	0.320	0.320	54,503
2025-01-15	0.320	0.320	0.310	0.310	0.310	9,998
2025-01-14	0.320	0.320	0.320	0.320	0.320	10,000
2025-01-13	0.310	0.320	0.290	0.320	0.320	91,835
2025-01-10	0.345	0.345	0.330	0.330	0.330	29,250
2025-01-09	0.305	0.350	0.305	0.330	0.330	94,007
2025-01-08	0.315	0.320	0.300	0.300	0.300	32,505
2025-01-07	0.320	0.325	0.320	0.320	0.320	15,500
2025-01-06	0.330	0.330	0.320	0.320	0.320	6,657
2025-01-03	0.330	0.340	0.330	0.330	0.330	30,000
2025-01-02	0.340	0.340	0.305	0.320	0.320	20,100
2024-12-31	0.345	0.345	0.330	0.330	0.330	12,002
2024-12-30	0.350	0.350	0.340	0.340	0.340	17,000
2024-12-27	0.345	0.345	0.330	0.335	0.335	33,100
2024-12-24	0.335	0.335	0.330	0.330	0.330	3,000
2024-12-23	0.320	0.320	0.320	0.320	0.320	8,000
2024-12-20	0.310	0.320	0.310	0.320	0.320	33,528
2024-12-19	0.315	0.320	0.310	0.320	0.320	52,005
2024-12-18	0.310	0.335	0.310	0.315	0.315	108,904
2024-12-17	0.270	0.340	0.270	0.320	0.320	114,968
2024-12-16	0.270	0.280	0.270	0.275	0.275	38,800
2024-12-13	0.280	0.280	0.280	0.280	0.280	7,500
2024-12-12	0.280	0.290	0.280	0.280	0.280	6,993
2024-12-11	0.280	0.290	0.275	0.290	0.290	162,502
2024-12-10	0.270	0.270	0.270	0.270	0.270	2,500
2024-12-09	0.270	0.270	0.270	0.270	0.270	47,000
2024-12-06	0.270	0.270	0.260	0.270	0.270	53,400
2024-12-05	0.270	0.270	0.270	0.270	0.270	8,895
2024-12-04	0.270	0.270	0.270	0.270	0.270	0
2024-12-03	0.260	0.270	0.260	0.270	0.270	1,500
2024-12-02	0.275	0.275	0.275	0.275	0.275	0
2024-11-29	0.265	0.275	0.265	0.275	0.275	9,000
2024-11-28	0.260	0.260	0.260	0.260	0.260	41,500
2024-11-27	0.280	0.280	0.260	0.260	0.260	324,930
2024-11-26	0.285	0.290	0.275	0.275	0.275	9,703
2024-11-25	0.250	0.285	0.250	0.285	0.285	45,000
2024-11-22	0.245	0.245	0.240	0.245	0.245	107,993
2024-11-21	0.250	0.250	0.240	0.245	0.245	305,846
2024-11-20	0.285	0.285	0.255	0.260	0.260	674,200
2024-11-19	0.315	0.330	0.310	0.330	0.330	191,500
2024-11-18	0.300	0.310	0.300	0.300	0.300	5,500
2024-11-15	0.325	0.330	0.295	0.295	0.295	18,750

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.