Walker Lane Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.030	0.030	0.030	0.030	0.300	120
2024-08-20	0.030	0.030	0.030	0.030	0.300	4,000
2024-08-19	0.030	0.030	0.030	0.030	0.300	0
2024-08-16	0.030	0.030	0.030	0.030	0.300	1,000
2024-08-15	0.030	0.030	0.030	0.030	0.300	5,200
2024-08-14	0.030	0.030	0.020	0.020	0.200	7,950
2024-08-13	0.020	0.020	0.020	0.020	0.200	480
2024-08-12	0.030	0.030	0.020	0.020	0.200	9,300
2024-08-09	0.020	0.020	0.020	0.020	0.200	4,350
2024-08-08	0.020	0.030	0.020	0.030	0.300	31,150
2024-08-07	0.030	0.030	0.020	0.030	0.300	3,220
2024-08-06	0.030	0.030	0.030	0.030	0.300	10,070
2024-08-02	0.030	0.030	0.030	0.030	0.300	186,600
2024-08-01	0.030	0.030	0.030	0.030	0.300	14,910
2024-07-31	0.030	0.030	0.030	0.030	0.300	13,520
2024-07-30	0.030	0.030	0.030	0.030	0.300	400
2024-07-29	0.030	0.030	0.030	0.030	0.300	2,000
2024-07-26	0.030	0.030	0.030	0.030	0.300	0
2024-07-25	0.030	0.030	0.030	0.030	0.300	0
2024-07-24	0.030	0.030	0.030	0.030	0.300	6,000
2024-07-23	0.030	0.030	0.030	0.030	0.300	0
2024-07-22	0.030	0.030	0.030	0.030	0.300	5,200
2024-07-19	0.030	0.030	0.030	0.030	0.300	3,300
2024-07-18	0.030	0.030	0.030	0.030	0.300	1,900
2024-07-17	0.030	0.030	0.030	0.030	0.300	4,080
2024-07-16	0.030	0.030	0.030	0.030	0.300	12,800
2024-07-15	0.030	0.030	0.030	0.030	0.300	16,130
2024-07-12	0.030	0.030	0.030	0.030	0.300	15,400
2024-07-11	0.030	0.030	0.030	0.030	0.300	14,030
2024-07-10	0.030	0.030	0.030	0.030	0.300	52,060
2024-07-09	0.030	0.030	0.030	0.030	0.300	1,700
2024-07-08	0.030	0.030	0.030	0.030	0.300	27,910
2024-07-05	0.030	0.030	0.030	0.030	0.300	900
2024-07-04	0.030	0.030	0.030	0.030	0.300	11,950
2024-07-03	0.030	0.030	0.030	0.030	0.300	15,720
2024-07-02	0.030	0.030	0.030	0.030	0.300	3,400
2024-06-28	0.030	0.030	0.030	0.030	0.300	64,030
2024-06-27	0.040	0.040	0.040	0.040	0.400	5,800
2024-06-26	0.040	0.040	0.040	0.040	0.400	9,200
2024-06-25	0.030	0.040	0.030	0.040	0.400	36,800
2024-06-24	0.030	0.030	0.030	0.030	0.300	34,900
2024-06-21	0.030	0.040	0.030	0.030	0.300	75,500
2024-06-20	0.040	0.040	0.040	0.040	0.400	330
2024-06-19	0.030	0.030	0.030	0.030	0.300	220
2024-06-18	0.040	0.040	0.040	0.040	0.400	4,810
2024-06-17	0.040	0.040	0.040	0.040	0.400	19,200
2024-06-14	0.040	0.040	0.040	0.040	0.400	26,430
2024-06-13	0.030	0.040	0.030	0.040	0.400	860
2024-06-12	0.030	0.040	0.030	0.040	0.400	59,010
2024-06-11	0.030	0.030	0.030	0.030	0.300	11,000
2024-06-10	0.030	0.030	0.030	0.030	0.300	48,100
2024-06-07	0.030	0.030	0.030	0.030	0.300	44,030
2024-06-06	0.030	0.030	0.030	0.030	0.300	67,800
2024-06-05	0.030	0.030	0.030	0.030	0.300	0
2024-06-04	0.030	0.030	0.030	0.030	0.300	0
2024-06-03	0.030	0.030	0.030	0.030	0.300	3,100
2024-05-31	0.030	0.030	0.030	0.030	0.300	19,150
2024-05-30	0.030	0.030	0.030	0.030	0.300	810
2024-05-29	0.040	0.040	0.040	0.040	0.400	8,830
2024-05-28	0.040	0.040	0.030	0.030	0.300	26,840

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.