Walker Lane Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 63,720 |
| 2024-05-24 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 6,650 |
| 2024-05-23 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 52,140 |
| 2024-05-22 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 18,400 |
| 2024-05-21 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 75,270 |
| 2024-05-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 87,000 |
| 2024-05-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 93,380 |
| 2024-05-15 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 11,370 |
| 2024-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 81,310 |
| 2024-05-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 660 |
| 2024-05-10 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 39,530 |
| 2024-05-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 20,600 |
| 2024-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 5,800 |
| 2024-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 18,560 |
| 2024-05-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 69,550 |
| 2024-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 90 |
| 2024-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 12,980 |
| 2024-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 16,560 |
| 2024-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 6,200 |
| 2024-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 300 |
| 2024-04-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,400 |
| 2024-04-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,620 |
| 2024-04-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 32,680 |
| 2024-04-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,100 |
| 2024-04-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 12,550 |
| 2024-04-17 | 0.040 | 0.050 | 0.040 | 0.040 | 0.400 | 24,550 |
| 2024-04-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 12,160 |
| 2024-04-15 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 16,300 |
| 2024-04-12 | 0.040 | 0.050 | 0.040 | 0.050 | 0.500 | 109,030 |
| 2024-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 19,700 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 9,500 |
| 2024-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,410 |
| 2024-04-08 | 0.050 | 0.050 | 0.040 | 0.040 | 0.400 | 68,190 |
| 2024-04-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 8,750 |
| 2024-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 40,750 |
| 2024-04-03 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 144,910 |
| 2024-04-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 12,440 |
| 2024-04-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 7,660 |
| 2024-03-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 22,820 |
| 2024-03-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 8,900 |
| 2024-03-26 | 0.020 | 0.030 | 0.020 | 0.030 | 0.300 | 11,450 |
| 2024-03-25 | 0.020 | 0.030 | 0.020 | 0.030 | 0.300 | 7,900 |
| 2024-03-22 | 0.030 | 0.030 | 0.020 | 0.030 | 0.300 | 84,850 |
| 2024-03-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 31,850 |
| 2024-03-20 | 0.030 | 0.030 | 0.020 | 0.030 | 0.300 | 77,930 |
| 2024-03-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 78,840 |
| 2024-03-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 8,230 |
| 2024-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 9,600 |
| 2024-03-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 13,200 |
| 2024-03-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 209,820 |
| 2024-03-12 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 25,000 |
| 2024-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 55,040 |
| 2024-03-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 48,200 |
| 2024-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,960 |
| 2024-03-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 10,300 |
| 2024-03-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 20,820 |
| 2024-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 74,350 |
| 2024-03-01 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 25,350 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.