Walker Lane Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.030	0.030	0.030	0.030	0.300	63,720
2024-05-24	0.030	0.040	0.030	0.040	0.400	6,650
2024-05-23	0.030	0.040	0.030	0.030	0.300	52,140
2024-05-22	0.040	0.040	0.030	0.040	0.400	18,400
2024-05-21	0.030	0.040	0.030	0.040	0.400	75,270
2024-05-17	0.030	0.040	0.030	0.040	0.400	87,000
2024-05-16	0.030	0.030	0.030	0.030	0.300	93,380
2024-05-15	0.030	0.040	0.030	0.040	0.400	11,370
2024-05-14	0.030	0.030	0.030	0.030	0.300	81,310
2024-05-13	0.030	0.030	0.030	0.030	0.300	660
2024-05-10	0.040	0.040	0.030	0.030	0.300	39,530
2024-05-09	0.040	0.040	0.030	0.030	0.300	20,600
2024-05-08	0.040	0.040	0.040	0.040	0.400	5,800
2024-05-07	0.040	0.040	0.040	0.040	0.400	18,560
2024-05-06	0.030	0.040	0.030	0.040	0.400	69,550
2024-05-03	0.040	0.040	0.040	0.040	0.400	90
2024-05-02	0.040	0.040	0.040	0.040	0.400	12,980
2024-05-01	0.040	0.040	0.040	0.040	0.400	0
2024-04-30	0.040	0.040	0.040	0.040	0.400	0
2024-04-29	0.040	0.040	0.040	0.040	0.400	16,560
2024-04-26	0.040	0.040	0.040	0.040	0.400	6,200
2024-04-25	0.040	0.040	0.040	0.040	0.400	300
2024-04-24	0.040	0.040	0.040	0.040	0.400	4,400
2024-04-23	0.040	0.040	0.040	0.040	0.400	10,620
2024-04-22	0.040	0.040	0.040	0.040	0.400	32,680
2024-04-19	0.040	0.040	0.040	0.040	0.400	4,100
2024-04-18	0.040	0.040	0.040	0.040	0.400	12,550
2024-04-17	0.040	0.050	0.040	0.040	0.400	24,550
2024-04-16	0.040	0.040	0.040	0.040	0.400	12,160
2024-04-15	0.040	0.050	0.040	0.050	0.500	16,300
2024-04-12	0.040	0.050	0.040	0.050	0.500	109,030
2024-04-11	0.040	0.040	0.040	0.040	0.400	19,700
2024-04-10	0.040	0.040	0.040	0.040	0.400	9,500
2024-04-09	0.040	0.040	0.040	0.040	0.400	10,410
2024-04-08	0.050	0.050	0.040	0.040	0.400	68,190
2024-04-05	0.040	0.040	0.040	0.040	0.400	8,750
2024-04-04	0.040	0.040	0.040	0.040	0.400	40,750
2024-04-03	0.030	0.040	0.030	0.040	0.400	144,910
2024-04-02	0.030	0.030	0.030	0.030	0.300	12,440
2024-04-01	0.030	0.030	0.030	0.030	0.300	7,660
2024-03-28	0.030	0.030	0.030	0.030	0.300	22,820
2024-03-27	0.030	0.030	0.030	0.030	0.300	8,900
2024-03-26	0.020	0.030	0.020	0.030	0.300	11,450
2024-03-25	0.020	0.030	0.020	0.030	0.300	7,900
2024-03-22	0.030	0.030	0.020	0.030	0.300	84,850
2024-03-21	0.030	0.030	0.030	0.030	0.300	31,850
2024-03-20	0.030	0.030	0.020	0.030	0.300	77,930
2024-03-19	0.030	0.030	0.030	0.030	0.300	78,840
2024-03-18	0.030	0.030	0.030	0.030	0.300	8,230
2024-03-15	0.030	0.030	0.030	0.030	0.300	9,600
2024-03-14	0.030	0.030	0.030	0.030	0.300	13,200
2024-03-13	0.030	0.030	0.030	0.030	0.300	209,820
2024-03-12	0.040	0.040	0.030	0.030	0.300	25,000
2024-03-11	0.040	0.040	0.040	0.040	0.400	55,040
2024-03-08	0.040	0.040	0.040	0.040	0.400	48,200
2024-03-07	0.040	0.040	0.040	0.040	0.400	10,960
2024-03-06	0.040	0.040	0.040	0.040	0.400	10,300
2024-03-05	0.040	0.040	0.040	0.040	0.400	20,820
2024-03-04	0.040	0.040	0.040	0.040	0.400	74,350
2024-03-01	0.030	0.040	0.030	0.030	0.300	25,350

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.