Walker Lane Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.030	0.030	0.030	0.030	0.300	3,540
2024-02-28	0.040	0.040	0.030	0.030	0.300	21,620
2024-02-27	0.040	0.040	0.040	0.040	0.400	50
2024-02-26	0.040	0.040	0.040	0.040	0.400	0
2024-02-23	0.040	0.040	0.040	0.040	0.400	3,000
2024-02-22	0.030	0.030	0.030	0.030	0.300	370
2024-02-21	0.030	0.040	0.030	0.030	0.300	1,900
2024-02-20	0.040	0.040	0.040	0.040	0.400	10,000
2024-02-16	0.040	0.040	0.030	0.030	0.300	25,830
2024-02-15	0.040	0.040	0.040	0.040	0.400	5,000
2024-02-14	0.040	0.040	0.030	0.040	0.400	1,580
2024-02-13	0.040	0.040	0.030	0.040	0.400	30,300
2024-02-12	0.040	0.040	0.040	0.040	0.400	10,710
2024-02-09	0.030	0.030	0.030	0.030	0.300	4,400
2024-02-08	0.030	0.030	0.030	0.030	0.300	0
2024-02-07	0.040	0.040	0.030	0.030	0.300	16,980
2024-02-06	0.030	0.040	0.030	0.040	0.400	20,230
2024-02-05	0.040	0.040	0.030	0.040	0.400	17,150
2024-02-02	0.040	0.040	0.040	0.040	0.400	4,360
2024-02-01	0.040	0.040	0.030	0.040	0.400	29,490
2024-01-31	0.040	0.040	0.040	0.040	0.400	42,320
2024-01-30	0.040	0.040	0.030	0.040	0.400	60,100
2024-01-29	0.040	0.040	0.040	0.040	0.400	2,560
2024-01-26	0.030	0.030	0.030	0.030	0.300	19,540
2024-01-25	0.030	0.030	0.030	0.030	0.300	400
2024-01-24	0.040	0.040	0.030	0.030	0.300	52,900
2024-01-23	0.030	0.030	0.030	0.030	0.300	1,000
2024-01-22	0.030	0.040	0.030	0.040	0.400	1,970
2024-01-19	0.030	0.030	0.030	0.030	0.300	4,700
2024-01-18	0.040	0.040	0.030	0.040	0.400	113,200
2024-01-17	0.040	0.040	0.040	0.040	0.400	4,500
2024-01-16	0.040	0.040	0.040	0.040	0.400	30,150
2024-01-15	0.050	0.050	0.040	0.040	0.400	33,300
2024-01-12	0.040	0.050	0.040	0.040	0.400	15,300
2024-01-11	0.040	0.040	0.040	0.040	0.400	128,820
2024-01-10	0.040	0.040	0.040	0.040	0.400	52,140
2024-01-09	0.030	0.030	0.030	0.030	0.300	1,000
2024-01-08	0.030	0.030	0.030	0.030	0.300	15,460
2024-01-05	0.030	0.030	0.030	0.030	0.300	100
2024-01-04	0.030	0.030	0.030	0.030	0.300	12,870
2024-01-03	0.030	0.030	0.030	0.030	0.300	29,690
2024-01-02	0.030	0.040	0.030	0.040	0.400	40,160
2023-12-29	0.030	0.030	0.030	0.030	0.300	23,140
2023-12-28	0.030	0.030	0.030	0.030	0.300	88,740
2023-12-27	0.040	0.040	0.030	0.030	0.300	34,420
2023-12-22	0.040	0.040	0.030	0.040	0.400	88,780
2023-12-21	0.030	0.040	0.030	0.030	0.300	81,050
2023-12-20	0.040	0.040	0.030	0.030	0.300	37,490
2023-12-19	0.040	0.040	0.030	0.030	0.300	74,680
2023-12-18	0.050	0.050	0.030	0.030	0.300	225,520
2023-12-15	0.070	0.080	0.050	0.050	0.500	153,450
2023-12-14	0.070	0.070	0.070	0.070	0.700	19,500
2023-12-13	0.060	0.070	0.060	0.070	0.700	15,330
2023-12-12	0.060	0.070	0.060	0.070	0.700	13,500
2023-12-11	0.070	0.070	0.060	0.060	0.600	4,310
2023-12-08	0.070	0.070	0.070	0.070	0.700	600
2023-12-07	0.060	0.060	0.060	0.060	0.600	100
2023-12-06	0.070	0.070	0.060	0.070	0.700	4,400
2023-12-05	0.070	0.070	0.060	0.070	0.700	20,700
2023-12-04	0.080	0.080	0.070	0.070	0.700	26,670

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.