Walker Lane Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.020	0.030	0.020	0.020	0.200	36,840
2025-02-11	0.030	0.030	0.030	0.030	0.300	0
2025-02-10	0.030	0.030	0.020	0.030	0.300	5,710
2025-02-07	0.020	0.020	0.020	0.020	0.200	0
2025-02-06	0.020	0.020	0.020	0.020	0.200	200
2025-02-05	0.020	0.020	0.020	0.020	0.200	8,390
2025-02-04	0.020	0.020	0.020	0.020	0.200	12,090
2025-02-03	0.020	0.020	0.020	0.020	0.200	12,440
2025-01-31	0.030	0.030	0.020	0.020	0.200	6,050
2025-01-30	0.020	0.020	0.020	0.020	0.200	0
2025-01-29	0.020	0.020	0.020	0.020	0.200	100
2025-01-28	0.020	0.020	0.020	0.020	0.200	2,690
2025-01-27	0.020	0.020	0.020	0.020	0.200	12,820
2025-01-24	0.020	0.030	0.020	0.030	0.300	22,900
2025-01-23	0.030	0.030	0.030	0.030	0.300	650
2025-01-22	0.020	0.020	0.020	0.020	0.200	0
2025-01-21	0.020	0.020	0.020	0.020	0.200	700
2025-01-20	0.030	0.030	0.030	0.030	0.300	0
2025-01-17	0.030	0.030	0.020	0.030	0.300	8,670
2025-01-16	0.020	0.020	0.020	0.020	0.200	11,400
2025-01-15	0.030	0.030	0.020	0.020	0.200	44,070
2025-01-14	0.030	0.030	0.020	0.030	0.300	15,250
2025-01-13	0.030	0.030	0.030	0.030	0.300	1,020
2025-01-10	0.030	0.030	0.030	0.030	0.300	0
2025-01-09	0.030	0.030	0.030	0.030	0.300	1,550
2025-01-08	0.030	0.030	0.030	0.030	0.300	100
2025-01-07	0.020	0.030	0.020	0.030	0.300	56,100
2025-01-06	0.020	0.020	0.020	0.020	0.200	8,900
2025-01-03	0.030	0.030	0.030	0.030	0.300	0
2025-01-02	0.030	0.030	0.020	0.030	0.300	740
2024-12-31	0.020	0.020	0.020	0.020	0.200	760
2024-12-30	0.030	0.030	0.020	0.020	0.200	25,770
2024-12-27	0.020	0.020	0.020	0.020	0.200	26,210
2024-12-24	0.020	0.020	0.020	0.020	0.200	1,080
2024-12-23	0.020	0.020	0.020	0.020	0.200	10,140
2024-12-20	0.020	0.020	0.020	0.020	0.200	3,270
2024-12-19	0.020	0.020	0.020	0.020	0.200	8,100
2024-12-18	0.020	0.020	0.020	0.020	0.200	4,800
2024-12-17	0.030	0.030	0.020	0.020	0.200	10,130
2024-12-16	0.020	0.020	0.020	0.020	0.200	600
2024-12-13	0.020	0.020	0.020	0.020	0.200	3,210
2024-12-12	0.020	0.020	0.020	0.020	0.200	0
2024-12-11	0.020	0.020	0.020	0.020	0.200	1,400
2024-12-10	0.030	0.030	0.020	0.020	0.200	10,020
2024-12-09	0.030	0.030	0.030	0.030	0.300	2,400
2024-12-06	0.030	0.030	0.020	0.020	0.200	19,000
2024-12-05	0.020	0.030	0.020	0.020	0.200	1,940
2024-12-04	0.020	0.020	0.020	0.020	0.200	23,900
2024-12-03	0.020	0.020	0.020	0.020	0.200	11,800
2024-12-02	0.020	0.020	0.020	0.020	0.200	53,850
2024-11-29	0.020	0.020	0.020	0.020	0.200	10,200
2024-11-28	0.020	0.020	0.020	0.020	0.200	10,000
2024-11-27	0.030	0.030	0.020	0.020	0.200	85,900
2024-11-26	0.030	0.030	0.020	0.020	0.200	900
2024-11-25	0.020	0.020	0.020	0.020	0.200	2,000
2024-11-22	0.020	0.020	0.020	0.020	0.200	24,150
2024-11-21	0.020	0.020	0.020	0.020	0.200	15,450
2024-11-20	0.030	0.030	0.020	0.020	0.200	254,940
2024-11-19	0.020	0.020	0.020	0.020	0.200	9,450
2024-11-18	0.020	0.020	0.020	0.020	0.200	101,070

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.