Wmt Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.020	0.020	0.020	0.020	0.080	0
2024-02-29	0.020	0.020	0.020	0.020	0.080	0
2024-02-28	0.020	0.020	0.020	0.020	0.080	0
2024-02-27	0.020	0.020	0.020	0.020	0.080	0
2024-02-26	0.020	0.020	0.020	0.020	0.080	0
2024-02-23	0.020	0.020	0.020	0.020	0.080	0
2024-02-22	0.020	0.020	0.020	0.020	0.080	0
2024-02-21	0.020	0.020	0.020	0.020	0.080	0
2024-02-20	0.020	0.020	0.020	0.020	0.080	0
2024-02-16	0.020	0.020	0.020	0.020	0.080	0
2024-02-15	0.020	0.020	0.020	0.020	0.080	0
2024-02-14	0.020	0.020	0.020	0.020	0.080	625
2024-02-13	0.020	0.020	0.020	0.020	0.080	0
2024-02-12	0.020	0.020	0.020	0.020	0.080	402
2024-02-09	0.010	0.010	0.010	0.010	0.040	0
2024-02-08	0.010	0.010	0.010	0.010	0.040	0
2024-02-07	0.010	0.010	0.010	0.010	0.040	0
2024-02-06	0.010	0.010	0.010	0.010	0.040	0
2024-02-05	0.010	0.010	0.010	0.010	0.040	0
2024-02-02	0.010	0.010	0.010	0.010	0.040	0
2024-02-01	0.010	0.010	0.010	0.010	0.040	2,500
2024-01-31	0.015	0.015	0.015	0.015	0.060	0
2024-01-30	0.015	0.015	0.015	0.015	0.060	6,250
2024-01-29	0.015	0.015	0.015	0.015	0.060	0
2024-01-26	0.015	0.015	0.015	0.015	0.060	0
2024-01-25	0.015	0.015	0.015	0.015	0.060	0
2024-01-24	0.015	0.015	0.015	0.015	0.060	67,250
2024-01-23	0.015	0.015	0.015	0.015	0.060	0
2024-01-22	0.015	0.015	0.015	0.015	0.060	0
2024-01-19	0.015	0.015	0.015	0.015	0.060	0
2024-01-18	0.015	0.015	0.015	0.015	0.060	0
2024-01-17	0.015	0.015	0.015	0.015	0.060	0
2024-01-16	0.015	0.015	0.015	0.015	0.060	0
2024-01-15	0.015	0.015	0.015	0.015	0.060	0
2024-01-12	0.015	0.015	0.015	0.015	0.060	0
2024-01-11	0.015	0.015	0.015	0.015	0.060	0
2024-01-10	0.015	0.015	0.015	0.015	0.060	0
2024-01-09	0.015	0.015	0.015	0.015	0.060	0
2024-01-08	0.015	0.015	0.015	0.015	0.060	0
2024-01-05	0.015	0.015	0.015	0.015	0.060	2,250
2024-01-04	0.015	0.015	0.015	0.015	0.060	5,000
2024-01-03	0.015	0.015	0.015	0.015	0.060	30,250
2024-01-02	0.020	0.020	0.020	0.020	0.080	5,000
2023-12-29	0.020	0.020	0.020	0.020	0.080	0
2023-12-28	0.020	0.020	0.020	0.020	0.080	0
2023-12-27	0.020	0.020	0.020	0.020	0.080	250
2023-12-22	0.015	0.015	0.015	0.015	0.060	7,500
2023-12-21	0.015	0.015	0.015	0.015	0.060	3,500
2023-12-20	0.015	0.015	0.015	0.015	0.060	33,500
2023-12-19	0.015	0.015	0.015	0.015	0.060	12,000
2023-12-18	0.020	0.020	0.020	0.020	0.080	500
2023-12-15	0.015	0.015	0.015	0.015	0.060	0
2023-12-14	0.015	0.015	0.015	0.015	0.060	0
2023-12-13	0.015	0.015	0.015	0.015	0.060	0
2023-12-12	0.015	0.015	0.015	0.015	0.060	8,325
2023-12-11	0.025	0.025	0.025	0.025	0.100	0
2023-12-08	0.025	0.025	0.025	0.025	0.100	0
2023-12-07	0.025	0.025	0.025	0.025	0.100	0
2023-12-06	0.025	0.025	0.025	0.025	0.100	0
2023-12-05	0.025	0.025	0.025	0.025	0.100	0

← NewerPage 12 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.