Wmt Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.020	0.025	0.020	0.025	0.100	1,250
2023-12-01	0.015	0.015	0.015	0.015	0.060	24,990
2023-11-30	0.020	0.020	0.015	0.015	0.060	34,250
2023-11-29	0.020	0.020	0.020	0.020	0.080	0
2023-11-28	0.015	0.020	0.015	0.020	0.080	56,575
2023-11-27	0.015	0.015	0.015	0.015	0.060	25,000
2023-11-24	0.030	0.030	0.030	0.030	0.120	0
2023-11-23	0.020	0.030	0.020	0.030	0.120	196,750
2023-11-22	0.015	0.015	0.015	0.015	0.060	0
2023-11-21	0.015	0.015	0.015	0.015	0.060	0
2023-11-20	0.015	0.015	0.015	0.015	0.060	0
2023-11-17	0.015	0.015	0.015	0.015	0.060	250
2023-11-16	0.015	0.015	0.015	0.015	0.060	0
2023-11-15	0.015	0.015	0.015	0.015	0.060	0
2023-11-14	0.015	0.015	0.015	0.015	0.060	2,500
2023-11-13	0.020	0.020	0.020	0.020	0.080	250
2023-11-10	0.020	0.020	0.020	0.020	0.080	0
2023-11-09	0.020	0.020	0.020	0.020	0.080	0
2023-11-08	0.020	0.020	0.020	0.020	0.080	0
2023-11-07	0.020	0.020	0.020	0.020	0.080	0
2023-11-06	0.020	0.020	0.020	0.020	0.080	6,250
2023-11-03	0.020	0.020	0.020	0.020	0.080	0
2023-11-02	0.020	0.020	0.020	0.020	0.080	0
2023-11-01	0.020	0.020	0.020	0.020	0.080	0
2023-10-31	0.020	0.020	0.020	0.020	0.080	75,000
2023-10-30	0.020	0.020	0.015	0.015	0.060	12,500
2023-10-27	0.020	0.020	0.020	0.020	0.080	0
2023-10-26	0.020	0.020	0.020	0.020	0.080	0
2023-10-25	0.020	0.020	0.020	0.020	0.080	0
2023-10-24	0.020	0.020	0.020	0.020	0.080	6,250
2023-10-23	0.025	0.025	0.025	0.025	0.100	0
2023-10-20	0.025	0.025	0.025	0.025	0.100	6,250
2023-10-19	0.025	0.025	0.025	0.025	0.100	0
2023-10-18	0.025	0.025	0.025	0.025	0.100	12,500
2023-10-17	0.025	0.025	0.025	0.025	0.100	0
2023-10-16	0.025	0.025	0.025	0.025	0.100	0
2023-10-13	0.025	0.025	0.025	0.025	0.100	0
2023-10-12	0.025	0.025	0.025	0.025	0.100	6,250
2023-10-11	0.025	0.025	0.025	0.025	0.100	0
2023-10-10	0.030	0.030	0.025	0.025	0.100	65,000
2023-10-06	0.035	0.035	0.035	0.035	0.140	0
2023-10-05	0.035	0.035	0.035	0.035	0.140	500
2023-10-04	0.025	0.025	0.025	0.025	0.100	0
2023-10-03	0.025	0.025	0.025	0.025	0.100	6,000
2023-10-02	0.025	0.025	0.025	0.025	0.100	2,500
2023-09-29	0.030	0.030	0.030	0.030	0.120	0
2023-09-28	0.030	0.040	0.030	0.030	0.120	31,750
2023-09-27	0.030	0.030	0.020	0.025	0.100	316,250
2023-09-26	0.040	0.040	0.020	0.030	0.120	101,250
2023-09-25	0.040	0.040	0.040	0.040	0.160	0
2023-09-22	0.040	0.040	0.040	0.040	0.160	0
2023-09-21	0.040	0.040	0.040	0.040	0.160	0
2023-09-20	0.050	0.050	0.030	0.040	0.160	14,750
2023-09-19	0.055	0.055	0.055	0.055	0.220	0
2023-09-18	0.055	0.055	0.055	0.055	0.220	500
2023-09-15	0.055	0.055	0.055	0.055	0.220	0
2023-09-14	0.055	0.055	0.055	0.055	0.220	0
2023-09-13	0.055	0.055	0.055	0.055	0.220	0
2023-09-12	0.055	0.055	0.055	0.055	0.220	7,500
2023-09-11	0.050	0.050	0.050	0.050	0.200	0

← NewerPage 13 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.