Wmt Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.010	0.010	0.010	0.010	0.040	750
2024-11-15	0.015	0.015	0.015	0.015	0.060	0
2024-11-14	0.015	0.015	0.015	0.015	0.060	0
2024-11-13	0.015	0.015	0.015	0.015	0.060	0
2024-11-12	0.015	0.015	0.015	0.015	0.060	0
2024-11-11	0.015	0.015	0.015	0.015	0.060	40,750
2024-11-08	0.025	0.025	0.025	0.025	0.100	0
2024-11-07	0.025	0.025	0.025	0.025	0.100	0
2024-11-06	0.025	0.025	0.025	0.025	0.100	0
2024-11-05	0.025	0.025	0.025	0.025	0.100	0
2024-11-04	0.025	0.025	0.025	0.025	0.100	0
2024-11-01	0.025	0.025	0.025	0.025	0.100	250
2024-10-31	0.015	0.015	0.015	0.015	0.060	0
2024-10-30	0.015	0.015	0.015	0.015	0.060	0
2024-10-29	0.015	0.015	0.015	0.015	0.060	0
2024-10-28	0.015	0.015	0.015	0.015	0.060	0
2024-10-25	0.015	0.015	0.015	0.015	0.060	0
2024-10-24	0.015	0.015	0.015	0.015	0.060	0
2024-10-23	0.015	0.015	0.015	0.015	0.060	0
2024-10-22	0.015	0.015	0.015	0.015	0.060	0
2024-10-21	0.015	0.015	0.015	0.015	0.060	0
2024-10-18	0.015	0.015	0.015	0.015	0.060	0
2024-10-17	0.015	0.015	0.015	0.015	0.060	0
2024-10-16	0.015	0.015	0.015	0.015	0.060	0
2024-10-15	0.015	0.015	0.015	0.015	0.060	0
2024-10-11	0.015	0.015	0.015	0.015	0.060	0
2024-10-10	0.015	0.015	0.015	0.015	0.060	18,750
2024-10-09	0.015	0.015	0.015	0.015	0.060	0
2024-10-08	0.015	0.015	0.015	0.015	0.060	0
2024-10-07	0.015	0.015	0.015	0.015	0.060	0
2024-10-04	0.015	0.015	0.015	0.015	0.060	0
2024-10-03	0.015	0.015	0.015	0.015	0.060	0
2024-10-02	0.020	0.020	0.015	0.015	0.060	12,750
2024-10-01	0.015	0.015	0.015	0.015	0.060	27,500
2024-09-30	0.020	0.020	0.020	0.020	0.080	250
2024-09-27	0.010	0.010	0.010	0.010	0.040	0
2024-09-26	0.010	0.010	0.010	0.010	0.040	0
2024-09-25	0.010	0.010	0.010	0.010	0.040	0
2024-09-24	0.010	0.010	0.010	0.010	0.040	0
2024-09-23	0.010	0.010	0.010	0.010	0.040	0
2024-09-20	0.010	0.010	0.010	0.010	0.040	0
2024-09-19	0.010	0.010	0.010	0.010	0.040	0
2024-09-18	0.010	0.010	0.010	0.010	0.040	0
2024-09-17	0.010	0.010	0.010	0.010	0.040	2,500
2024-09-16	0.015	0.015	0.015	0.015	0.060	0
2024-09-13	0.015	0.015	0.015	0.015	0.060	0
2024-09-12	0.015	0.015	0.015	0.015	0.060	0
2024-09-11	0.015	0.015	0.015	0.015	0.060	0
2024-09-10	0.015	0.015	0.015	0.015	0.060	0
2024-09-09	0.015	0.015	0.015	0.015	0.060	0
2024-09-06	0.015	0.015	0.015	0.015	0.060	0
2024-09-05	0.015	0.015	0.015	0.015	0.060	0
2024-09-04	0.015	0.015	0.015	0.015	0.060	500
2024-09-03	0.015	0.015	0.015	0.015	0.060	6,250
2024-08-30	0.015	0.015	0.015	0.015	0.060	0
2024-08-29	0.015	0.015	0.015	0.015	0.060	0
2024-08-28	0.015	0.015	0.015	0.015	0.060	0
2024-08-27	0.015	0.015	0.015	0.015	0.060	0
2024-08-26	0.015	0.015	0.015	0.015	0.060	62,250
2024-08-23	0.015	0.015	0.015	0.015	0.060	12,500

← NewerPage 9 of 20 · 1,151 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.