Wealth Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.280	0.280	0.270	0.280	0.280	151,000
2023-09-11	0.300	0.320	0.280	0.280	0.280	230,600
2023-09-08	0.280	0.310	0.270	0.300	0.300	110,100
2023-09-07	0.310	0.310	0.290	0.300	0.300	81,400
2023-09-06	0.320	0.330	0.310	0.310	0.310	39,100
2023-09-05	0.330	0.330	0.310	0.330	0.330	76,500
2023-09-01	0.310	0.330	0.280	0.330	0.330	99,700
2023-08-31	0.310	0.330	0.300	0.300	0.300	106,700
2023-08-30	0.320	0.320	0.310	0.310	0.310	24,000
2023-08-29	0.330	0.330	0.320	0.320	0.320	111,500
2023-08-28	0.340	0.350	0.340	0.340	0.340	52,900
2023-08-25	0.330	0.350	0.330	0.340	0.340	51,000
2023-08-24	0.320	0.340	0.310	0.340	0.340	140,100
2023-08-23	0.340	0.340	0.320	0.330	0.330	90,600
2023-08-22	0.330	0.350	0.330	0.340	0.340	97,000
2023-08-21	0.350	0.350	0.330	0.350	0.350	227,400
2023-08-18	0.360	0.360	0.360	0.360	0.360	6,500
2023-08-17	0.370	0.370	0.330	0.360	0.360	243,100
2023-08-16	0.370	0.370	0.350	0.370	0.370	25,000
2023-08-15	0.380	0.380	0.370	0.370	0.370	49,200
2023-08-14	0.360	0.380	0.360	0.380	0.380	81,500
2023-08-11	0.380	0.380	0.380	0.380	0.380	2,500
2023-08-10	0.390	0.390	0.360	0.380	0.380	139,300
2023-08-09	0.400	0.400	0.390	0.390	0.390	85,100
2023-08-08	0.390	0.400	0.390	0.400	0.400	105,300
2023-08-04	0.400	0.400	0.400	0.400	0.400	61,000
2023-08-03	0.390	0.400	0.390	0.400	0.400	129,000
2023-08-02	0.390	0.400	0.390	0.400	0.400	83,500
2023-08-01	0.400	0.420	0.400	0.410	0.410	162,000
2023-07-31	0.400	0.410	0.400	0.400	0.400	49,500
2023-07-28	0.380	0.410	0.380	0.410	0.410	235,000
2023-07-27	0.390	0.390	0.380	0.390	0.390	338,000
2023-07-26	0.390	0.410	0.390	0.410	0.410	105,100
2023-07-25	0.390	0.400	0.390	0.400	0.400	81,300
2023-07-24	0.390	0.410	0.390	0.390	0.390	57,000
2023-07-21	0.390	0.410	0.390	0.410	0.410	72,700
2023-07-20	0.410	0.410	0.400	0.400	0.400	191,000
2023-07-19	0.410	0.420	0.410	0.420	0.420	101,600
2023-07-18	0.400	0.420	0.400	0.420	0.420	100,400
2023-07-17	0.400	0.410	0.400	0.400	0.400	29,500
2023-07-14	0.400	0.400	0.400	0.400	0.400	10,500
2023-07-13	0.400	0.420	0.400	0.410	0.410	120,500
2023-07-12	0.390	0.400	0.390	0.400	0.400	111,500
2023-07-11	0.390	0.390	0.390	0.390	0.390	90,500
2023-07-10	0.390	0.400	0.390	0.390	0.390	77,200
2023-07-07	0.390	0.400	0.390	0.390	0.390	63,100
2023-07-06	0.380	0.390	0.380	0.390	0.390	395,500
2023-07-05	0.370	0.400	0.370	0.390	0.390	239,500
2023-07-04	0.370	0.380	0.370	0.370	0.370	66,500
2023-06-30	0.380	0.390	0.370	0.370	0.370	141,500
2023-06-29	0.370	0.390	0.360	0.380	0.380	301,800
2023-06-28	0.370	0.380	0.360	0.380	0.380	132,800
2023-06-27	0.380	0.400	0.370	0.380	0.380	175,000
2023-06-26	0.380	0.400	0.380	0.400	0.400	28,900
2023-06-23	0.400	0.400	0.390	0.400	0.400	83,000
2023-06-22	0.410	0.420	0.410	0.410	0.410	40,600
2023-06-21	0.400	0.420	0.400	0.410	0.410	46,400
2023-06-20	0.400	0.430	0.400	0.410	0.410	96,600
2023-06-19	0.420	0.420	0.400	0.410	0.410	51,300
2023-06-16	0.440	0.450	0.430	0.440	0.440	124,300

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.