Wealth Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.380	0.430	0.370	0.420	0.420	336,500
2023-06-14	0.400	0.400	0.370	0.380	0.380	133,300
2023-06-13	0.380	0.410	0.380	0.400	0.400	106,800
2023-06-12	0.390	0.400	0.390	0.390	0.390	77,300
2023-06-09	0.390	0.400	0.390	0.400	0.400	15,300
2023-06-08	0.410	0.410	0.400	0.400	0.400	54,500
2023-06-07	0.410	0.410	0.390	0.410	0.410	54,000
2023-06-06	0.420	0.420	0.400	0.400	0.400	61,500
2023-06-05	0.420	0.430	0.410	0.420	0.420	40,800
2023-06-02	0.420	0.450	0.420	0.440	0.440	204,700
2023-06-01	0.410	0.430	0.410	0.430	0.430	29,700
2023-05-31	0.420	0.420	0.410	0.410	0.410	81,100
2023-05-30	0.400	0.420	0.400	0.420	0.420	217,000
2023-05-29	0.400	0.400	0.390	0.390	0.390	22,500
2023-05-26	0.420	0.420	0.410	0.420	0.420	139,700
2023-05-25	0.380	0.430	0.380	0.430	0.430	270,900
2023-05-24	0.420	0.420	0.380	0.390	0.390	119,300
2023-05-23	0.390	0.440	0.390	0.420	0.420	206,700
2023-05-19	0.380	0.420	0.380	0.410	0.410	297,900
2023-05-18	0.320	0.400	0.320	0.400	0.400	275,000
2023-05-17	0.350	0.360	0.340	0.340	0.340	67,200
2023-05-16	0.330	0.350	0.330	0.350	0.350	73,200
2023-05-15	0.310	0.340	0.310	0.340	0.340	187,000
2023-05-12	0.280	0.320	0.280	0.320	0.320	397,800
2023-05-11	0.270	0.280	0.270	0.270	0.270	86,600
2023-05-10	0.280	0.280	0.270	0.270	0.270	187,300
2023-05-09	0.300	0.300	0.280	0.280	0.280	13,200
2023-05-08	0.310	0.310	0.290	0.300	0.300	22,500
2023-05-05	0.270	0.310	0.270	0.300	0.300	436,000
2023-05-04	0.270	0.280	0.250	0.270	0.270	451,100
2023-05-03	0.280	0.280	0.270	0.270	0.270	535,700
2023-05-02	0.310	0.310	0.290	0.290	0.290	78,500
2023-05-01	0.320	0.330	0.300	0.310	0.310	274,100
2023-04-28	0.350	0.360	0.330	0.330	0.330	169,400
2023-04-27	0.340	0.360	0.340	0.360	0.360	141,700
2023-04-26	0.340	0.360	0.330	0.330	0.330	421,400
2023-04-25	0.330	0.350	0.330	0.350	0.350	129,400
2023-04-24	0.340	0.380	0.340	0.350	0.350	108,200
2023-04-21	0.350	0.380	0.340	0.350	0.350	405,900
2023-04-20	0.390	0.390	0.370	0.380	0.380	76,100
2023-04-19	0.400	0.400	0.390	0.400	0.400	128,000
2023-04-18	0.370	0.400	0.370	0.400	0.400	188,100
2023-04-17	0.350	0.360	0.350	0.360	0.360	95,700
2023-04-14	0.360	0.370	0.350	0.360	0.360	210,900
2023-04-13	0.360	0.360	0.350	0.350	0.350	30,000
2023-04-12	0.350	0.360	0.350	0.350	0.350	54,300
2023-04-11	0.350	0.360	0.350	0.360	0.360	265,000
2023-04-10	0.340	0.360	0.340	0.350	0.350	135,000
2023-04-06	0.360	0.360	0.350	0.350	0.350	161,700
2023-04-05	0.360	0.370	0.350	0.360	0.360	171,000
2023-04-04	0.400	0.400	0.370	0.370	0.370	44,600
2023-04-03	0.400	0.400	0.390	0.390	0.390	26,500
2023-03-31	0.400	0.420	0.390	0.400	0.400	239,300
2023-03-30	0.400	0.400	0.390	0.400	0.400	43,000
2023-03-29	0.380	0.400	0.380	0.400	0.400	77,500
2023-03-28	0.370	0.380	0.370	0.370	0.370	163,500
2023-03-27	0.330	0.370	0.330	0.360	0.360	163,100
2023-03-24	0.340	0.350	0.340	0.340	0.340	79,500
2023-03-23	0.330	0.350	0.330	0.340	0.340	179,100
2023-03-22	0.330	0.340	0.330	0.330	0.330	73,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.