Wealth Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.340	0.340	0.340	0.340	0.340	70,600
2023-03-20	0.340	0.350	0.330	0.340	0.340	318,700
2023-03-17	0.350	0.360	0.340	0.350	0.350	123,700
2023-03-16	0.350	0.360	0.350	0.350	0.350	306,600
2023-03-15	0.360	0.360	0.340	0.360	0.360	412,500
2023-03-14	0.360	0.370	0.360	0.360	0.360	311,600
2023-03-13	0.390	0.390	0.370	0.380	0.380	46,600
2023-03-10	0.390	0.390	0.390	0.390	0.390	27,600
2023-03-09	0.410	0.410	0.390	0.400	0.400	112,900
2023-03-08	0.420	0.420	0.400	0.400	0.400	180,500
2023-03-07	0.430	0.440	0.400	0.420	0.420	404,400
2023-03-06	0.450	0.450	0.430	0.440	0.440	224,000
2023-03-03	0.420	0.450	0.420	0.450	0.450	539,300
2023-03-02	0.420	0.420	0.410	0.420	0.420	9,000
2023-03-01	0.420	0.430	0.420	0.430	0.430	62,000
2023-02-28	0.400	0.430	0.400	0.430	0.430	303,100
2023-02-27	0.390	0.410	0.390	0.410	0.410	172,000
2023-02-24	0.400	0.410	0.390	0.410	0.410	110,500
2023-02-23	0.380	0.400	0.380	0.400	0.400	136,000
2023-02-22	0.380	0.390	0.380	0.390	0.390	144,800
2023-02-21	0.410	0.410	0.380	0.400	0.400	31,800
2023-02-17	0.400	0.420	0.400	0.420	0.420	21,200
2023-02-16	0.420	0.420	0.390	0.420	0.420	139,800
2023-02-15	0.430	0.430	0.420	0.430	0.430	83,100
2023-02-14	0.430	0.440	0.420	0.430	0.430	118,000
2023-02-13	0.450	0.450	0.430	0.430	0.430	52,400
2023-02-10	0.440	0.470	0.420	0.450	0.450	256,500
2023-02-09	0.450	0.450	0.430	0.440	0.440	80,500
2023-02-08	0.450	0.450	0.440	0.440	0.440	49,500
2023-02-07	0.440	0.450	0.440	0.450	0.450	94,500
2023-02-06	0.470	0.470	0.440	0.450	0.450	102,100
2023-02-03	0.460	0.480	0.440	0.480	0.480	209,900
2023-02-02	0.420	0.470	0.390	0.470	0.470	493,800
2023-02-01	0.400	0.420	0.400	0.410	0.410	176,200
2023-01-31	0.370	0.400	0.360	0.390	0.390	164,600
2023-01-30	0.330	0.390	0.330	0.370	0.370	90,200
2023-01-27	0.310	0.350	0.310	0.330	0.330	209,200
2023-01-26	0.300	0.320	0.300	0.310	0.310	208,200
2023-01-25	0.320	0.320	0.300	0.310	0.310	300,400
2023-01-24	0.330	0.330	0.280	0.320	0.320	269,100
2023-01-23	0.360	0.360	0.320	0.330	0.330	243,200
2023-01-20	0.370	0.380	0.360	0.370	0.370	345,300
2023-01-19	0.380	0.390	0.360	0.380	0.380	213,300
2023-01-18	0.420	0.420	0.390	0.390	0.390	154,300
2023-01-17	0.420	0.430	0.400	0.420	0.420	213,500
2023-01-16	0.440	0.450	0.440	0.450	0.450	24,900
2023-01-13	0.440	0.450	0.440	0.450	0.450	445,400
2023-01-12	0.450	0.450	0.430	0.440	0.440	123,000
2023-01-11	0.460	0.460	0.450	0.450	0.450	255,400
2023-01-10	0.430	0.460	0.430	0.450	0.450	192,000
2023-01-09	0.430	0.450	0.430	0.430	0.430	104,600
2023-01-06	0.480	0.480	0.430	0.430	0.430	448,000
2023-01-05	0.430	0.480	0.410	0.470	0.470	627,700
2023-01-04	0.460	0.460	0.430	0.430	0.430	223,800
2023-01-03	0.460	0.460	0.440	0.460	0.460	124,500
2022-12-30	0.440	0.460	0.430	0.460	0.460	127,500
2022-12-29	0.450	0.470	0.440	0.470	0.470	136,500
2022-12-28	0.450	0.460	0.440	0.440	0.440	196,200
2022-12-23	0.420	0.440	0.420	0.440	0.440	83,300
2022-12-22	0.430	0.430	0.400	0.420	0.420	77,500

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.