Wealth Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.390	0.390	0.380	0.380	0.380	74,900
2022-04-04	0.390	0.400	0.390	0.400	0.400	101,500
2022-04-01	0.380	0.380	0.370	0.380	0.380	47,100
2022-03-31	0.370	0.370	0.360	0.360	0.360	46,300
2022-03-30	0.380	0.380	0.370	0.370	0.370	78,700
2022-03-29	0.400	0.400	0.360	0.370	0.370	244,800
2022-03-28	0.440	0.440	0.400	0.400	0.400	174,500
2022-03-25	0.400	0.440	0.400	0.430	0.430	209,000
2022-03-24	0.410	0.410	0.390	0.400	0.400	130,300
2022-03-23	0.400	0.400	0.390	0.390	0.390	149,900
2022-03-22	0.380	0.400	0.380	0.400	0.400	454,200
2022-03-21	0.380	0.380	0.370	0.380	0.380	96,000
2022-03-18	0.340	0.380	0.340	0.380	0.380	54,000
2022-03-17	0.330	0.340	0.330	0.340	0.340	2,000
2022-03-16	0.330	0.340	0.330	0.330	0.330	99,100
2022-03-15	0.340	0.350	0.300	0.320	0.320	137,800
2022-03-14	0.400	0.400	0.350	0.350	0.350	164,700
2022-03-11	0.370	0.410	0.360	0.390	0.390	183,300
2022-03-10	0.370	0.380	0.360	0.380	0.380	144,800
2022-03-09	0.370	0.370	0.370	0.370	0.370	24,100
2022-03-08	0.360	0.380	0.350	0.380	0.380	110,900
2022-03-07	0.370	0.370	0.340	0.350	0.350	125,900
2022-03-04	0.330	0.360	0.330	0.360	0.360	198,900
2022-03-03	0.320	0.330	0.320	0.330	0.330	129,200
2022-03-02	0.330	0.330	0.320	0.330	0.330	167,600
2022-03-01	0.320	0.330	0.320	0.320	0.320	134,000
2022-02-28	0.400	0.400	0.310	0.320	0.320	97,300
2022-02-25	0.310	0.330	0.310	0.330	0.330	108,400
2022-02-24	0.300	0.320	0.280	0.320	0.320	99,000
2022-02-23	0.320	0.330	0.310	0.320	0.320	54,300
2022-02-22	0.300	0.320	0.280	0.320	0.320	192,600
2022-02-18	0.320	0.340	0.300	0.340	0.340	102,900
2022-02-17	0.290	0.330	0.280	0.330	0.330	310,400
2022-02-16	0.280	0.290	0.280	0.290	0.290	101,000
2022-02-15	0.250	0.280	0.250	0.280	0.280	123,000
2022-02-14	0.250	0.260	0.240	0.250	0.250	121,500
2022-02-11	0.260	0.270	0.240	0.250	0.250	619,500
2022-02-10	0.300	0.310	0.240	0.250	0.250	756,600
2022-02-09	0.330	0.330	0.310	0.310	0.310	221,600
2022-02-08	0.350	0.350	0.330	0.330	0.330	65,600
2022-02-07	0.350	0.350	0.340	0.350	0.350	116,600
2022-02-04	0.340	0.370	0.340	0.360	0.360	73,300
2022-02-03	0.340	0.360	0.340	0.340	0.340	77,700
2022-02-02	0.370	0.370	0.360	0.370	0.370	17,700
2022-02-01	0.370	0.370	0.350	0.370	0.370	44,000
2022-01-31	0.360	0.380	0.360	0.370	0.370	52,900
2022-01-28	0.350	0.370	0.330	0.370	0.370	132,600
2022-01-27	0.390	0.390	0.350	0.380	0.380	87,400
2022-01-26	0.380	0.410	0.380	0.390	0.390	186,500
2022-01-25	0.390	0.390	0.370	0.380	0.380	143,000
2022-01-24	0.450	0.450	0.380	0.400	0.400	360,100
2022-01-21	0.440	0.470	0.390	0.470	0.470	99,900
2022-01-20	0.420	0.490	0.420	0.440	0.440	542,600
2022-01-19	0.380	0.440	0.380	0.440	0.440	356,300
2022-01-18	0.380	0.380	0.360	0.380	0.380	117,300
2022-01-17	0.360	0.380	0.360	0.380	0.380	44,700
2022-01-14	0.360	0.380	0.360	0.360	0.360	317,000
2022-01-13	0.330	0.360	0.330	0.350	0.350	169,700
2022-01-12	0.320	0.330	0.320	0.320	0.320	68,700
2022-01-11	0.310	0.330	0.290	0.310	0.310	404,800

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.