Wealth Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.310	0.310	0.300	0.300	0.300	65,300
2022-01-07	0.310	0.320	0.310	0.310	0.310	66,100
2022-01-06	0.360	0.360	0.310	0.310	0.310	389,600
2022-01-05	0.350	0.370	0.350	0.360	0.360	56,800
2022-01-04	0.370	0.370	0.340	0.350	0.350	180,700
2021-12-31	0.370	0.370	0.360	0.370	0.370	50,800
2021-12-30	0.370	0.380	0.350	0.370	0.370	159,800
2021-12-29	0.400	0.400	0.380	0.380	0.380	116,800
2021-12-24	0.410	0.410	0.400	0.400	0.400	7,100
2021-12-23	0.400	0.420	0.380	0.410	0.410	121,100
2021-12-22	0.390	0.410	0.390	0.400	0.400	95,900
2021-12-21	0.400	0.410	0.390	0.400	0.400	175,200
2021-12-20	0.460	0.460	0.390	0.390	0.390	683,000
2021-12-17	0.430	0.470	0.420	0.470	0.470	543,600
2021-12-16	0.460	0.460	0.430	0.430	0.430	55,000
2021-12-15	0.470	0.470	0.440	0.450	0.450	249,000
2021-12-14	0.450	0.480	0.450	0.470	0.470	306,700
2021-12-13	0.500	0.500	0.450	0.460	0.460	441,200
2021-12-10	0.520	0.520	0.500	0.500	0.500	320,100
2021-12-09	0.570	0.570	0.540	0.540	0.540	191,200
2021-12-08	0.550	0.560	0.530	0.560	0.560	242,400
2021-12-07	0.530	0.560	0.510	0.540	0.540	271,600
2021-12-06	0.470	0.530	0.430	0.530	0.530	722,600
2021-12-03	0.530	0.530	0.480	0.490	0.490	248,200
2021-12-02	0.540	0.540	0.520	0.530	0.530	34,900
2021-12-01	0.570	0.590	0.540	0.540	0.540	44,200
2021-11-30	0.560	0.560	0.520	0.550	0.550	93,000
2021-11-29	0.530	0.550	0.520	0.550	0.550	107,900
2021-11-26	0.510	0.570	0.500	0.530	0.530	131,200
2021-11-25	0.520	0.520	0.510	0.520	0.520	31,800
2021-11-24	0.500	0.520	0.490	0.520	0.520	26,900
2021-11-23	0.500	0.500	0.470	0.500	0.500	96,900
2021-11-22	0.520	0.540	0.490	0.510	0.510	364,700
2021-11-19	0.520	0.540	0.520	0.540	0.540	160,900
2021-11-18	0.560	0.560	0.500	0.530	0.530	460,900
2021-11-17	0.590	0.590	0.570	0.570	0.570	236,200
2021-11-16	0.600	0.600	0.570	0.590	0.590	41,300
2021-11-15	0.610	0.620	0.590	0.600	0.600	130,400
2021-11-12	0.600	0.610	0.590	0.610	0.610	86,000
2021-11-11	0.610	0.620	0.590	0.600	0.600	136,600
2021-11-10	0.610	0.620	0.590	0.610	0.610	202,800
2021-11-09	0.620	0.620	0.600	0.620	0.620	177,200
2021-11-08	0.560	0.620	0.560	0.620	0.620	191,400
2021-11-05	0.590	0.590	0.540	0.560	0.560	234,200
2021-11-04	0.590	0.590	0.570	0.590	0.590	107,400
2021-11-03	0.600	0.600	0.590	0.600	0.600	260,700
2021-11-02	0.620	0.620	0.610	0.620	0.620	174,600
2021-11-01	0.610	0.630	0.580	0.600	0.600	159,900
2021-10-29	0.600	0.610	0.590	0.600	0.600	135,800
2021-10-28	0.580	0.600	0.570	0.600	0.600	150,200
2021-10-27	0.600	0.610	0.560	0.570	0.570	163,200
2021-10-26	0.630	0.630	0.590	0.600	0.600	152,300
2021-10-25	0.630	0.650	0.610	0.620	0.620	289,900
2021-10-22	0.640	0.660	0.600	0.610	0.610	252,600
2021-10-21	0.600	0.640	0.600	0.620	0.620	63,800
2021-10-20	0.620	0.620	0.580	0.590	0.590	157,700
2021-10-19	0.640	0.640	0.590	0.600	0.600	93,700
2021-10-18	0.570	0.650	0.560	0.620	0.620	376,300
2021-10-15	0.620	0.650	0.550	0.590	0.590	804,200
2021-10-14	0.640	0.640	0.630	0.640	0.640	265,600

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.