Western Metallica Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.040 | 0.040 | 0.035 | 0.035 | 1.050 | 1,833 |
| 2024-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 0 |
| 2024-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 166 |
| 2024-08-15 | 0.045 | 0.045 | 0.045 | 0.045 | 1.350 | 0 |
| 2024-08-14 | 0.045 | 0.045 | 0.045 | 0.045 | 1.350 | 0 |
| 2024-08-13 | 0.045 | 0.045 | 0.045 | 0.045 | 1.350 | 1,166 |
| 2024-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 3,333 |
| 2024-08-09 | 0.040 | 0.045 | 0.040 | 0.040 | 1.200 | 13,797 |
| 2024-08-08 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 1,166 |
| 2024-08-07 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 666 |
| 2024-08-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 0 |
| 2024-08-02 | 0.035 | 0.040 | 0.035 | 0.040 | 1.200 | 3,166 |
| 2024-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 20,765 |
| 2024-07-31 | 0.045 | 0.045 | 0.045 | 0.045 | 1.350 | 3,399 |
| 2024-07-30 | 0.045 | 0.045 | 0.040 | 0.040 | 1.200 | 23,699 |
| 2024-07-29 | 0.045 | 0.045 | 0.045 | 0.045 | 1.350 | 0 |
| 2024-07-26 | 0.040 | 0.045 | 0.040 | 0.045 | 1.350 | 8,166 |
| 2024-07-25 | 0.050 | 0.050 | 0.040 | 0.045 | 1.350 | 10,399 |
| 2024-07-24 | 0.040 | 0.050 | 0.040 | 0.045 | 1.350 | 44,233 |
| 2024-07-23 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 3,333 |
| 2024-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 2,666 |
| 2024-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 2,068 |
| 2024-07-18 | 0.040 | 0.045 | 0.040 | 0.045 | 1.350 | 2,437 |
| 2024-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.200 | 14,266 |
| 2024-07-16 | 0.040 | 0.040 | 0.035 | 0.040 | 1.200 | 25,099 |
| 2024-07-15 | 0.040 | 0.050 | 0.035 | 0.040 | 1.200 | 48,016 |
| 2024-07-12 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-07-11 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-07-10 | 0.030 | 0.035 | 0.030 | 0.035 | 1.050 | 13,099 |
| 2024-07-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 6,666 |
| 2024-07-05 | 0.025 | 0.025 | 0.025 | 0.025 | 0.750 | 0 |
| 2024-07-04 | 0.025 | 0.025 | 0.025 | 0.025 | 0.750 | 0 |
| 2024-07-03 | 0.025 | 0.025 | 0.025 | 0.025 | 0.750 | 0 |
| 2024-07-02 | 0.025 | 0.025 | 0.025 | 0.025 | 0.750 | 0 |
| 2024-06-28 | 0.030 | 0.030 | 0.025 | 0.025 | 0.750 | 3,366 |
| 2024-06-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 4,783 |
| 2024-06-26 | 0.030 | 0.030 | 0.025 | 0.025 | 0.750 | 9,199 |
| 2024-06-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-18 | 0.025 | 0.030 | 0.025 | 0.030 | 0.900 | 2,099 |
| 2024-06-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 200 |
| 2024-06-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 266 |
| 2024-06-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 3,762 |
| 2024-06-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 6,966 |
| 2024-06-10 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 100 |
| 2024-06-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 0 |
| 2024-06-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.900 | 9,999 |
| 2024-06-04 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 2,833 |
| 2024-06-03 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-05-31 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-05-30 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 1,133 |
| 2024-05-29 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-05-28 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
| 2024-05-27 | 0.035 | 0.035 | 0.035 | 0.035 | 1.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.