Western Metallica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.015	0.015	0.015	0.015	0.450	0
2025-05-07	0.015	0.015	0.015	0.015	0.450	0
2025-05-06	0.015	0.015	0.015	0.015	0.450	0
2025-05-05	0.015	0.015	0.015	0.015	0.450	0
2025-05-02	0.015	0.015	0.015	0.015	0.450	0
2025-05-01	0.015	0.015	0.015	0.015	0.450	0
2025-04-30	0.015	0.015	0.015	0.015	0.450	1,166
2025-04-29	0.020	0.020	0.020	0.020	0.600	0
2025-04-28	0.020	0.020	0.020	0.020	0.600	0
2025-04-25	0.020	0.020	0.020	0.020	0.600	0
2025-04-24	0.020	0.020	0.020	0.020	0.600	0
2025-04-23	0.020	0.020	0.020	0.020	0.600	0
2025-04-22	0.020	0.020	0.020	0.020	0.600	0
2025-04-21	0.020	0.020	0.020	0.020	0.600	0
2025-04-17	0.020	0.020	0.020	0.020	0.600	0
2025-04-16	0.020	0.020	0.020	0.020	0.600	0
2025-04-15	0.020	0.020	0.020	0.020	0.600	0
2025-04-14	0.020	0.020	0.020	0.020	0.600	0
2025-04-11	0.020	0.020	0.020	0.020	0.600	0
2025-04-10	0.020	0.020	0.020	0.020	0.600	0
2025-04-09	0.020	0.020	0.020	0.020	0.600	0
2025-04-08	0.020	0.020	0.020	0.020	0.600	0
2025-04-07	0.020	0.020	0.020	0.020	0.600	0
2025-04-04	0.020	0.020	0.020	0.020	0.600	0
2025-04-03	0.020	0.020	0.020	0.020	0.600	0
2025-04-02	0.020	0.020	0.020	0.020	0.600	0
2025-04-01	0.020	0.020	0.020	0.020	0.600	0
2025-03-31	0.020	0.020	0.020	0.020	0.600	1,666
2025-03-28	0.025	0.025	0.015	0.020	0.600	16,666
2025-03-27	0.020	0.020	0.020	0.020	0.600	0
2025-03-26	0.020	0.020	0.020	0.020	0.600	0
2025-03-25	0.020	0.020	0.020	0.020	0.600	0
2025-03-24	0.020	0.020	0.020	0.020	0.600	1,333
2025-03-21	0.020	0.020	0.020	0.020	0.600	333
2025-03-20	0.020	0.020	0.020	0.020	0.600	0
2025-03-19	0.020	0.020	0.020	0.020	0.600	0
2025-03-18	0.020	0.020	0.020	0.020	0.600	0
2025-03-17	0.020	0.020	0.020	0.020	0.600	18,258
2025-03-14	0.020	0.020	0.020	0.020	0.600	1,466
2025-03-13	0.020	0.020	0.020	0.020	0.600	999
2025-03-12	0.025	0.025	0.025	0.025	0.750	166
2025-03-11	0.020	0.020	0.020	0.020	0.600	58,999
2025-03-10	0.020	0.020	0.020	0.020	0.600	1,166
2025-03-07	0.025	0.025	0.025	0.025	0.750	0
2025-03-06	0.025	0.025	0.025	0.025	0.750	0
2025-03-05	0.025	0.025	0.025	0.025	0.750	0
2025-03-04	0.025	0.025	0.025	0.025	0.750	3,155
2025-03-03	0.030	0.030	0.030	0.030	0.900	0
2025-02-28	0.030	0.030	0.030	0.030	0.900	4,933
2025-02-27	0.025	0.025	0.025	0.025	0.750	55,666
2025-02-26	0.025	0.025	0.025	0.025	0.750	34,433
2025-02-25	0.025	0.025	0.025	0.025	0.750	2,833
2025-02-24	0.025	0.025	0.025	0.025	0.750	32,949
2025-02-21	0.025	0.025	0.025	0.025	0.750	10,899
2025-02-20	0.030	0.030	0.030	0.030	0.900	0
2025-02-19	0.030	0.030	0.030	0.030	0.900	0
2025-02-18	0.030	0.030	0.030	0.030	0.900	0
2025-02-14	0.030	0.030	0.030	0.030	0.900	166
2025-02-13	0.030	0.030	0.030	0.030	0.900	33
2025-02-12	0.035	0.035	0.030	0.030	0.900	933

← NewerPage 7 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.