Western Metallica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.025	0.030	0.025	0.030	0.900	19,599
2025-02-10	0.035	0.035	0.035	0.035	1.050	4,699
2025-02-07	0.030	0.030	0.030	0.030	0.900	0
2025-02-06	0.030	0.030	0.030	0.030	0.900	0
2025-02-05	0.030	0.030	0.030	0.030	0.900	0
2025-02-04	0.030	0.030	0.030	0.030	0.900	0
2025-02-03	0.025	0.030	0.025	0.030	0.900	5,566
2025-01-31	0.030	0.030	0.030	0.030	0.900	999
2025-01-30	0.030	0.030	0.030	0.030	0.900	213
2025-01-29	0.030	0.030	0.030	0.030	0.900	746
2025-01-28	0.030	0.030	0.030	0.030	0.900	33
2025-01-27	0.030	0.030	0.030	0.030	0.900	1,206
2025-01-24	0.035	0.035	0.035	0.035	1.050	0
2025-01-23	0.035	0.035	0.035	0.035	1.050	0
2025-01-22	0.030	0.035	0.030	0.035	1.050	3,366
2025-01-21	0.035	0.035	0.035	0.035	1.050	666
2025-01-20	0.035	0.035	0.035	0.035	1.050	200
2025-01-17	0.030	0.035	0.030	0.035	1.050	13,499
2025-01-16	0.030	0.030	0.030	0.030	0.900	9,095
2025-01-15	0.045	0.045	0.030	0.030	0.900	39,619
2025-01-14	0.025	0.040	0.020	0.035	1.050	150,297
2025-01-13	0.020	0.020	0.020	0.020	0.600	2,499
2025-01-10	0.025	0.025	0.025	0.025	0.750	0
2025-01-09	0.025	0.025	0.025	0.025	0.750	0
2025-01-08	0.025	0.025	0.025	0.025	0.750	0
2025-01-07	0.025	0.025	0.025	0.025	0.750	0
2025-01-06	0.025	0.025	0.025	0.025	0.750	0
2025-01-03	0.025	0.025	0.025	0.025	0.750	0
2025-01-02	0.025	0.025	0.025	0.025	0.750	1,000
2024-12-31	0.020	0.020	0.020	0.020	0.600	0
2024-12-30	0.020	0.020	0.020	0.020	0.600	14,433
2024-12-27	0.025	0.025	0.025	0.025	0.750	0
2024-12-24	0.025	0.025	0.025	0.025	0.750	0
2024-12-23	0.025	0.025	0.025	0.025	0.750	8,133
2024-12-20	0.025	0.025	0.025	0.025	0.750	0
2024-12-19	0.025	0.025	0.025	0.025	0.750	0
2024-12-18	0.025	0.025	0.025	0.025	0.750	20,443
2024-12-17	0.025	0.025	0.025	0.025	0.750	3,433
2024-12-16	0.025	0.025	0.025	0.025	0.750	584
2024-12-13	0.025	0.025	0.025	0.025	0.750	1,666
2024-12-12	0.025	0.025	0.025	0.025	0.750	0
2024-12-11	0.025	0.025	0.025	0.025	0.750	266
2024-12-10	0.030	0.030	0.030	0.030	0.900	0
2024-12-09	0.030	0.030	0.030	0.030	0.900	0
2024-12-06	0.030	0.030	0.030	0.030	0.900	0
2024-12-05	0.030	0.030	0.030	0.030	0.900	2,833
2024-12-04	0.020	0.025	0.020	0.025	0.750	5,966
2024-12-03	0.025	0.025	0.025	0.025	0.750	333
2024-12-02	0.025	0.025	0.025	0.025	0.750	0
2024-11-29	0.025	0.025	0.025	0.025	0.750	3,499
2024-11-28	0.025	0.025	0.025	0.025	0.750	333
2024-11-27	0.025	0.025	0.020	0.020	0.600	34,699
2024-11-26	0.030	0.030	0.030	0.030	0.900	0
2024-11-25	0.030	0.030	0.030	0.030	0.900	0
2024-11-22	0.030	0.030	0.030	0.030	0.900	12,766
2024-11-21	0.030	0.030	0.030	0.030	0.900	0
2024-11-20	0.030	0.030	0.030	0.030	0.900	12,333
2024-11-19	0.025	0.025	0.025	0.025	0.750	0
2024-11-18	0.025	0.025	0.025	0.025	0.750	8,366
2024-11-15	0.025	0.025	0.025	0.025	0.750	4,183

← NewerPage 8 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.