Western Metallica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.030	0.030	0.030	0.030	0.900	0
2024-11-13	0.030	0.030	0.030	0.030	0.900	4,333
2024-11-12	0.025	0.025	0.025	0.025	0.750	0
2024-11-11	0.030	0.030	0.025	0.025	0.750	17,737
2024-11-08	0.030	0.030	0.025	0.025	0.750	22,599
2024-11-07	0.025	0.025	0.025	0.025	0.750	23,666
2024-11-06	0.030	0.030	0.030	0.030	0.900	0
2024-11-05	0.030	0.030	0.030	0.030	0.900	19,333
2024-11-04	0.030	0.030	0.025	0.025	0.750	3,966
2024-11-01	0.030	0.030	0.030	0.030	0.900	0
2024-10-31	0.030	0.030	0.030	0.030	0.900	0
2024-10-30	0.030	0.030	0.030	0.030	0.900	0
2024-10-29	0.030	0.030	0.030	0.030	0.900	0
2024-10-28	0.025	0.030	0.025	0.030	0.900	31,249
2024-10-25	0.020	0.025	0.020	0.025	0.750	866
2024-10-24	0.025	0.025	0.025	0.025	0.750	2,666
2024-10-23	0.025	0.025	0.025	0.025	0.750	0
2024-10-22	0.025	0.025	0.025	0.025	0.750	0
2024-10-21	0.025	0.025	0.025	0.025	0.750	0
2024-10-18	0.025	0.025	0.025	0.025	0.750	0
2024-10-17	0.025	0.025	0.025	0.025	0.750	0
2024-10-16	0.025	0.025	0.025	0.025	0.750	5,999
2024-10-15	0.025	0.025	0.025	0.025	0.750	233
2024-10-11	0.025	0.025	0.025	0.025	0.750	3,199
2024-10-10	0.025	0.025	0.025	0.025	0.750	0
2024-10-09	0.025	0.025	0.025	0.025	0.750	0
2024-10-08	0.025	0.025	0.025	0.025	0.750	5,799
2024-10-07	0.025	0.025	0.025	0.025	0.750	0
2024-10-04	0.020	0.025	0.020	0.025	0.750	2,866
2024-10-03	0.025	0.025	0.025	0.025	0.750	10,966
2024-10-02	0.025	0.025	0.025	0.025	0.750	4,669
2024-10-01	0.025	0.025	0.025	0.025	0.750	0
2024-09-30	0.025	0.025	0.025	0.025	0.750	0
2024-09-27	0.025	0.025	0.025	0.025	0.750	0
2024-09-26	0.025	0.025	0.025	0.025	0.750	0
2024-09-25	0.025	0.025	0.025	0.025	0.750	0
2024-09-24	0.025	0.025	0.025	0.025	0.750	0
2024-09-23	0.025	0.025	0.025	0.025	0.750	33
2024-09-20	0.025	0.025	0.025	0.025	0.750	0
2024-09-19	0.025	0.025	0.025	0.025	0.750	1,666
2024-09-18	0.025	0.025	0.020	0.020	0.600	2,166
2024-09-17	0.025	0.025	0.025	0.025	0.750	1,166
2024-09-16	0.025	0.025	0.025	0.025	0.750	425
2024-09-13	0.025	0.025	0.025	0.025	0.750	0
2024-09-12	0.025	0.025	0.025	0.025	0.750	266
2024-09-11	0.025	0.025	0.025	0.025	0.750	34,366
2024-09-10	0.030	0.030	0.030	0.030	0.900	0
2024-09-09	0.030	0.030	0.030	0.030	0.900	0
2024-09-06	0.030	0.030	0.030	0.030	0.900	0
2024-09-05	0.030	0.030	0.030	0.030	0.900	3,999
2024-09-04	0.030	0.030	0.030	0.030	0.900	2,499
2024-09-03	0.030	0.030	0.030	0.030	0.900	6,166
2024-08-30	0.035	0.035	0.030	0.030	0.900	17,339
2024-08-29	0.035	0.035	0.035	0.035	1.050	3,266
2024-08-28	0.035	0.035	0.035	0.035	1.050	8,966
2024-08-27	0.045	0.045	0.040	0.040	1.200	1,999
2024-08-26	0.045	0.045	0.045	0.045	1.350	833
2024-08-23	0.040	0.045	0.040	0.045	1.350	22,966
2024-08-22	0.040	0.040	0.040	0.040	1.200	500
2024-08-21	0.035	0.035	0.035	0.035	1.050	2,666

← NewerPage 9 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.