George Weston Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	109.70	110.69	109.13	110.58	110.58	189,519
2026-10-15	106.08	109.19	106.08	109.15	109.15	243,000
2026-10-14	103.61	105.50	103.39	105.42	105.42	188,900
2026-10-13	102.54	103.41	101.66	103.03	103.03	197,400
2026-10-09	101.17	101.71	100.28	101.19	101.19	166,400
2026-10-08	100.50	102.61	100.50	101.61	101.61	279,500
2026-10-07	99.870	101.98	99.870	100.50	100.50	354,600
2026-10-06	100.30	101.58	99.070	99.730	99.730	315,400
2026-10-05	100.70	101.39	99.850	100.36	100.36	323,000
2026-10-02	101.08	101.37	100.17	100.95	100.95	160,300
2026-10-01	101.40	101.80	99.020	100.74	100.74	208,900
2026-09-30	101.82	102.01	100.72	101.21	101.21	305,900
2026-09-29	102.59	102.70	100.87	101.39	101.39	166,900
2026-09-28	102.58	103.05	102.01	102.34	102.34	214,500
2026-09-25	100.80	102.49	100.71	102.19	102.19	194,400
2026-09-24	100.97	101.62	99.780	100.50	100.50	319,600
2026-09-23	101.48	101.90	100.53	100.59	100.59	338,600
2026-09-22	100.69	102.81	100.69	101.85	101.85	191,100
2026-09-21	99.460	100.67	98.900	100.65	100.65	181,600
2026-09-18	100.94	101.14	99.250	99.340	99.340	833,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.