Western Pacific Trust Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.130 | 0.130 | 0.130 | 0.130 | 0.126 | 0 |
| 2026-04-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.126 | 28,000 |
| 2026-04-23 | 0.200 | 0.200 | 0.200 | 0.200 | 0.193 | 0 |
| 2026-04-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.193 | 1,000 |
| 2026-04-21 | 0.130 | 0.130 | 0.130 | 0.130 | 0.126 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0050 CAD |
| 2025-10-02 | 0.0050 CAD |
| 2024-10-03 | 0.0080 CAD |
| 2023-09-26 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.