Western Pacific Trust Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 1,000 |
| 2025-10-31 | 0.170 | 0.170 | 0.170 | 0.170 | 0.164 | 0 |
| 2025-10-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.164 | 0 |
| 2025-10-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.164 | 0 |
| 2025-10-28 | 0.160 | 0.170 | 0.160 | 0.170 | 0.164 | 27,400 |
| 2025-10-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
| 2025-10-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
| 2025-10-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
| 2025-10-22 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
| 2025-10-21 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
| 2025-10-20 | 0.160 | 0.160 | 0.160 | 0.160 | 0.155 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0050 CAD |
| 2025-10-02 | 0.0050 CAD |
| 2024-10-03 | 0.0080 CAD |
| 2023-09-26 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.