West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.070	1.160	1.070	1.160	1.160	125,790
2026-10-15	1.080	1.110	1.030	1.110	1.110	89,000
2026-10-14	1.120	1.120	1.070	1.100	1.100	71,600
2026-10-13	1.150	1.210	1.120	1.150	1.150	101,500
2026-10-09	1.360	1.360	1.170	1.240	1.240	79,700
2026-10-08	1.200	1.250	1.160	1.250	1.250	108,400
2026-10-07	1.280	1.290	1.210	1.250	1.250	344,300
2026-10-06	1.300	1.350	1.280	1.320	1.320	98,800
2026-10-05	1.280	1.310	1.230	1.300	1.300	116,900
2026-10-02	1.200	1.260	1.150	1.260	1.260	407,900
2026-10-01	1.210	1.310	1.210	1.240	1.240	114,400
2026-09-30	1.230	1.240	1.170	1.200	1.200	177,000
2026-09-29	1.210	1.300	1.210	1.230	1.230	32,400
2026-09-28	1.320	1.330	1.240	1.240	1.240	103,500
2026-09-25	1.340	1.390	1.330	1.340	1.340	108,800
2026-09-24	1.380	1.410	1.310	1.320	1.320	96,500
2026-09-23	1.490	1.490	1.370	1.410	1.410	153,100
2026-09-22	1.440	1.530	1.400	1.530	1.530	200,500
2026-09-21	1.450	1.450	1.410	1.420	1.420	31,900
2026-09-18	1.420	1.470	1.410	1.450	1.450	50,200
2026-09-17	1.450	1.450	1.400	1.410	1.410	41,100
2026-09-16	1.480	1.480	1.360	1.390	1.390	56,500
2026-09-15	1.430	1.430	1.390	1.420	1.420	42,000
2026-09-14	1.450	1.470	1.420	1.430	1.430	61,500
2026-09-11	1.500	1.530	1.450	1.470	1.470	102,600
2026-09-10	1.490	1.540	1.410	1.540	1.540	29,900
2026-09-09	1.530	1.560	1.520	1.530	1.530	63,300
2026-09-08	1.480	1.550	1.450	1.520	1.520	130,800
2026-09-04	1.500	1.500	1.420	1.500	1.500	90,400
2026-09-03	1.440	1.510	1.350	1.510	1.510	92,700
2026-09-02	1.430	1.470	1.420	1.460	1.460	26,000
2026-09-01	1.430	1.450	1.410	1.420	1.420	115,400
2026-08-31	1.460	1.460	1.430	1.440	1.440	39,900
2026-08-28	1.460	1.520	1.430	1.430	1.430	71,200
2026-08-27	1.550	1.580	1.450	1.460	1.460	50,900
2026-08-26	1.530	1.590	1.530	1.590	1.590	102,300
2026-08-25	1.430	1.570	1.430	1.560	1.560	549,300
2026-08-24	1.500	1.550	1.460	1.500	1.500	99,700
2026-08-21	1.500	1.550	1.480	1.480	1.480	127,300
2026-08-20	1.350	1.520	1.350	1.520	1.520	239,800
2026-08-19	1.380	1.470	1.380	1.440	1.440	41,600
2026-08-18	1.430	1.450	1.370	1.390	1.390	32,300
2026-08-17	1.460	1.480	1.410	1.440	1.440	19,200
2026-08-14	1.380	1.480	1.380	1.460	1.460	91,700
2026-08-13	1.460	1.460	1.390	1.390	1.390	123,000
2026-08-12	1.480	1.500	1.430	1.440	1.440	54,100
2026-08-11	1.430	1.550	1.430	1.470	1.470	185,900
2026-08-10	1.420	1.530	1.380	1.500	1.500	208,300
2026-08-07	1.420	1.450	1.370	1.410	1.410	151,000
2026-08-06	1.370	1.400	1.360	1.370	1.370	28,900
2026-08-05	1.360	1.430	1.350	1.370	1.370	188,600
2026-08-04	1.280	1.380	1.280	1.340	1.340	101,900
2026-07-31	1.220	1.250	1.210	1.220	1.220	106,100
2026-07-30	1.230	1.260	1.210	1.250	1.250	69,400
2026-07-29	1.210	1.250	1.170	1.210	1.210	75,200
2026-07-28	1.270	1.270	1.200	1.220	1.220	53,200
2026-07-27	1.290	1.300	1.240	1.270	1.270	68,900
2026-07-24	1.290	1.310	1.210	1.310	1.310	151,900
2026-07-23	1.350	1.350	1.280	1.310	1.310	93,900
2026-07-22	1.340	1.400	1.300	1.390	1.390	85,700

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.