West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.020	0.020	0.200	4,960
2024-02-29	0.020	0.020	0.020	0.020	0.200	100
2024-02-28	0.020	0.020	0.020	0.020	0.200	0
2024-02-27	0.020	0.020	0.020	0.020	0.200	0
2024-02-26	0.020	0.020	0.020	0.020	0.200	700
2024-02-23	0.030	0.030	0.030	0.030	0.300	0
2024-02-22	0.030	0.030	0.030	0.030	0.300	0
2024-02-21	0.030	0.030	0.030	0.030	0.300	2,000
2024-02-20	0.020	0.020	0.020	0.020	0.200	150
2024-02-16	0.030	0.030	0.030	0.030	0.300	12,500
2024-02-15	0.020	0.020	0.020	0.020	0.200	0
2024-02-14	0.020	0.020	0.020	0.020	0.200	700
2024-02-13	0.030	0.030	0.030	0.030	0.300	1,900
2024-02-12	0.030	0.030	0.030	0.030	0.300	1,500
2024-02-09	0.030	0.030	0.030	0.030	0.300	0
2024-02-08	0.030	0.030	0.020	0.030	0.300	12,850
2024-02-07	0.020	0.020	0.020	0.020	0.200	2,200
2024-02-06	0.030	0.030	0.030	0.030	0.300	2,500
2024-02-05	0.030	0.030	0.030	0.030	0.300	0
2024-02-02	0.030	0.030	0.030	0.030	0.300	2,570
2024-02-01	0.030	0.030	0.030	0.030	0.300	0
2024-01-31	0.030	0.030	0.030	0.030	0.300	0
2024-01-30	0.030	0.030	0.030	0.030	0.300	0
2024-01-29	0.030	0.030	0.030	0.030	0.300	1,500
2024-01-26	0.020	0.020	0.020	0.020	0.200	0
2024-01-25	0.020	0.020	0.020	0.020	0.200	0
2024-01-24	0.020	0.020	0.020	0.020	0.200	7,500
2024-01-23	0.030	0.030	0.030	0.030	0.300	0
2024-01-22	0.030	0.030	0.030	0.030	0.300	0
2024-01-19	0.020	0.030	0.020	0.030	0.300	12,890
2024-01-18	0.030	0.030	0.030	0.030	0.300	0
2024-01-17	0.030	0.030	0.030	0.030	0.300	8,100
2024-01-16	0.030	0.030	0.030	0.030	0.300	870
2024-01-15	0.020	0.030	0.020	0.030	0.300	2,400
2024-01-12	0.030	0.030	0.030	0.030	0.300	10,000
2024-01-11	0.030	0.030	0.030	0.030	0.300	3,350
2024-01-10	0.020	0.030	0.020	0.030	0.300	33,610
2024-01-09	0.030	0.030	0.020	0.020	0.200	40,000
2024-01-08	0.030	0.030	0.030	0.030	0.300	1,000
2024-01-05	0.020	0.020	0.020	0.020	0.200	0
2024-01-04	0.020	0.020	0.020	0.020	0.200	50
2024-01-03	0.020	0.020	0.020	0.020	0.200	0
2024-01-02	0.020	0.020	0.020	0.020	0.200	2,000
2023-12-29	0.020	0.020	0.020	0.020	0.200	700
2023-12-28	0.030	0.030	0.030	0.030	0.300	1,500
2023-12-27	0.030	0.030	0.030	0.030	0.300	17,200
2023-12-22	0.020	0.020	0.020	0.020	0.200	0
2023-12-21	0.020	0.020	0.020	0.020	0.200	0
2023-12-20	0.030	0.030	0.020	0.020	0.200	3,000
2023-12-19	0.030	0.030	0.030	0.030	0.300	0
2023-12-18	0.030	0.030	0.030	0.030	0.300	10,500
2023-12-15	0.030	0.030	0.030	0.030	0.300	0
2023-12-14	0.020	0.030	0.020	0.030	0.300	65,700
2023-12-13	0.020	0.020	0.020	0.020	0.200	14,700
2023-12-12	0.020	0.020	0.020	0.020	0.200	20,400
2023-12-11	0.020	0.020	0.020	0.020	0.200	41,200
2023-12-08	0.020	0.020	0.020	0.020	0.200	143,810
2023-12-07	0.030	0.030	0.030	0.030	0.300	0
2023-12-06	0.030	0.030	0.030	0.030	0.300	1,570
2023-12-05	0.030	0.030	0.020	0.030	0.300	12,660

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.