West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.030	0.030	0.030	0.030	0.300	6,600
2023-12-01	0.020	0.030	0.020	0.030	0.300	56,560
2023-11-30	0.030	0.030	0.020	0.020	0.200	2,640
2023-11-29	0.020	0.020	0.020	0.020	0.200	6,000
2023-11-28	0.020	0.020	0.020	0.020	0.200	24,900
2023-11-27	0.020	0.020	0.020	0.020	0.200	5,000
2023-11-24	0.020	0.020	0.020	0.020	0.200	10,000
2023-11-23	0.020	0.020	0.020	0.020	0.200	0
2023-11-22	0.020	0.020	0.020	0.020	0.200	40
2023-11-21	0.020	0.020	0.020	0.020	0.200	1,000
2023-11-20	0.020	0.020	0.020	0.020	0.200	1,700
2023-11-17	0.020	0.020	0.020	0.020	0.200	2,000
2023-11-16	0.020	0.020	0.020	0.020	0.200	0
2023-11-15	0.020	0.020	0.020	0.020	0.200	2,500
2023-11-14	0.020	0.020	0.020	0.020	0.200	4,300
2023-11-13	0.020	0.020	0.020	0.020	0.200	0
2023-11-10	0.020	0.020	0.020	0.020	0.200	0
2023-11-09	0.020	0.020	0.020	0.020	0.200	0
2023-11-08	0.020	0.020	0.020	0.020	0.200	250
2023-11-07	0.020	0.020	0.020	0.020	0.200	0
2023-11-06	0.020	0.020	0.020	0.020	0.200	0
2023-11-03	0.020	0.020	0.020	0.020	0.200	4,450
2023-11-02	0.020	0.020	0.020	0.020	0.200	8,600
2023-11-01	0.020	0.020	0.020	0.020	0.200	100
2023-10-31	0.020	0.020	0.020	0.020	0.200	3,100
2023-10-30	0.020	0.020	0.020	0.020	0.200	1,300
2023-10-27	0.020	0.020	0.020	0.020	0.200	19,370
2023-10-26	0.020	0.020	0.020	0.020	0.200	0
2023-10-25	0.020	0.020	0.020	0.020	0.200	0
2023-10-24	0.020	0.020	0.020	0.020	0.200	0
2023-10-23	0.020	0.020	0.020	0.020	0.200	9,600
2023-10-20	0.020	0.020	0.020	0.020	0.200	20,660
2023-10-19	0.020	0.020	0.020	0.020	0.200	11,100
2023-10-18	0.020	0.020	0.020	0.020	0.200	8,000
2023-10-17	0.020	0.020	0.020	0.020	0.200	13,200
2023-10-16	0.020	0.030	0.020	0.020	0.200	5,300
2023-10-13	0.020	0.020	0.020	0.020	0.200	26,000
2023-10-12	0.020	0.020	0.020	0.020	0.200	600
2023-10-11	0.020	0.020	0.020	0.020	0.200	1,000
2023-10-10	0.020	0.020	0.020	0.020	0.200	2,200
2023-10-06	0.030	0.030	0.030	0.030	0.300	0
2023-10-05	0.030	0.030	0.030	0.030	0.300	0
2023-10-04	0.020	0.020	0.020	0.020	0.200	15,000
2023-10-03	0.030	0.030	0.030	0.030	0.300	60
2023-10-02	0.030	0.030	0.030	0.030	0.300	0
2023-09-29	0.030	0.030	0.030	0.030	0.300	570
2023-09-28	0.030	0.030	0.030	0.030	0.300	0
2023-09-27	0.030	0.030	0.030	0.030	0.300	1,900
2023-09-26	0.030	0.030	0.030	0.030	0.300	0
2023-09-25	0.030	0.030	0.030	0.030	0.300	0
2023-09-22	0.030	0.030	0.030	0.030	0.300	0
2023-09-21	0.030	0.030	0.030	0.030	0.300	0
2023-09-20	0.030	0.030	0.030	0.030	0.300	3,900
2023-09-19	0.030	0.030	0.030	0.030	0.300	4,000
2023-09-18	0.030	0.030	0.030	0.030	0.300	0
2023-09-15	0.030	0.030	0.030	0.030	0.300	17,000
2023-09-14	0.030	0.030	0.030	0.030	0.300	2,200
2023-09-13	0.030	0.030	0.030	0.030	0.300	0
2023-09-12	0.030	0.030	0.030	0.030	0.300	100
2023-09-11	0.030	0.030	0.030	0.030	0.300	2,620

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.