West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.030	0.030	0.020	0.030	0.300	6,110
2023-09-07	0.030	0.030	0.030	0.030	0.300	0
2023-09-06	0.030	0.030	0.030	0.030	0.300	700
2023-09-05	0.030	0.030	0.030	0.030	0.300	0
2023-09-01	0.030	0.030	0.030	0.030	0.300	2,600
2023-08-31	0.030	0.030	0.030	0.030	0.300	0
2023-08-30	0.030	0.030	0.030	0.030	0.300	14,100
2023-08-29	0.030	0.030	0.030	0.030	0.300	16,900
2023-08-28	0.030	0.030	0.030	0.030	0.300	3,500
2023-08-25	0.030	0.030	0.030	0.030	0.300	2,500
2023-08-24	0.030	0.030	0.030	0.030	0.300	35,000
2023-08-23	0.030	0.030	0.030	0.030	0.300	600
2023-08-22	0.030	0.030	0.030	0.030	0.300	5,020
2023-08-21	0.030	0.030	0.030	0.030	0.300	10
2023-08-18	0.030	0.030	0.030	0.030	0.300	240
2023-08-17	0.030	0.030	0.030	0.030	0.300	0
2023-08-16	0.030	0.030	0.030	0.030	0.300	20
2023-08-15	0.030	0.030	0.030	0.030	0.300	140
2023-08-14	0.030	0.030	0.030	0.030	0.300	19,250
2023-08-11	0.030	0.030	0.030	0.030	0.300	0
2023-08-10	0.030	0.030	0.030	0.030	0.300	2,000
2023-08-09	0.030	0.030	0.030	0.030	0.300	0
2023-08-08	0.030	0.030	0.030	0.030	0.300	3,360
2023-08-04	0.030	0.030	0.030	0.030	0.300	3,000
2023-08-03	0.030	0.030	0.030	0.030	0.300	100
2023-08-02	0.030	0.030	0.030	0.030	0.300	7,000
2023-08-01	0.030	0.030	0.030	0.030	0.300	1,000
2023-07-31	0.030	0.030	0.030	0.030	0.300	7,500
2023-07-28	0.030	0.030	0.030	0.030	0.300	500
2023-07-27	0.030	0.030	0.030	0.030	0.300	10,900
2023-07-26	0.030	0.030	0.030	0.030	0.300	6,690
2023-07-25	0.030	0.030	0.030	0.030	0.300	0
2023-07-24	0.030	0.030	0.030	0.030	0.300	0
2023-07-21	0.030	0.030	0.030	0.030	0.300	24,160
2023-07-20	0.030	0.030	0.030	0.030	0.300	0
2023-07-19	0.030	0.030	0.030	0.030	0.300	15,300
2023-07-18	0.030	0.030	0.030	0.030	0.300	0
2023-07-17	0.030	0.030	0.030	0.030	0.300	0
2023-07-14	0.030	0.030	0.030	0.030	0.300	0
2023-07-13	0.030	0.030	0.030	0.030	0.300	200
2023-07-12	0.030	0.030	0.030	0.030	0.300	110
2023-07-11	0.030	0.030	0.030	0.030	0.300	2,000
2023-07-10	0.030	0.030	0.030	0.030	0.300	0
2023-07-07	0.030	0.030	0.030	0.030	0.300	4,700
2023-07-06	0.030	0.030	0.030	0.030	0.300	2,000
2023-07-05	0.030	0.040	0.030	0.030	0.300	47,100
2023-07-04	0.030	0.030	0.030	0.030	0.300	3,210
2023-06-30	0.030	0.030	0.030	0.030	0.300	6,400
2023-06-29	0.030	0.030	0.030	0.030	0.300	3,400
2023-06-28	0.030	0.030	0.030	0.030	0.300	13,880
2023-06-27	0.030	0.030	0.030	0.030	0.300	500
2023-06-26	0.030	0.030	0.030	0.030	0.300	32,300
2023-06-23	0.030	0.030	0.030	0.030	0.300	31,240
2023-06-22	0.030	0.030	0.030	0.030	0.300	0
2023-06-21	0.030	0.030	0.030	0.030	0.300	3,200
2023-06-20	0.030	0.030	0.030	0.030	0.300	600
2023-06-19	0.030	0.030	0.030	0.030	0.300	6,300
2023-06-16	0.030	0.030	0.030	0.030	0.300	50
2023-06-15	0.030	0.030	0.030	0.030	0.300	4,740
2023-06-14	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.