West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.030	0.030	0.030	0.030	0.300	4,370
2023-06-12	0.030	0.040	0.030	0.040	0.400	2,800
2023-06-09	0.030	0.030	0.030	0.030	0.300	800
2023-06-08	0.030	0.030	0.030	0.030	0.300	9,110
2023-06-07	0.030	0.030	0.030	0.030	0.300	34,000
2023-06-06	0.030	0.030	0.030	0.030	0.300	670
2023-06-05	0.030	0.030	0.030	0.030	0.300	6,710
2023-06-02	0.030	0.030	0.030	0.030	0.300	207,050
2023-06-01	0.030	0.030	0.030	0.030	0.300	47,500
2023-05-31	0.030	0.030	0.030	0.030	0.300	45,700
2023-05-30	0.030	0.030	0.030	0.030	0.300	600
2023-05-29	0.040	0.040	0.040	0.040	0.400	0
2023-05-26	0.040	0.040	0.040	0.040	0.400	240
2023-05-25	0.030	0.030	0.030	0.030	0.300	0
2023-05-24	0.030	0.030	0.030	0.030	0.300	5,010
2023-05-23	0.030	0.030	0.030	0.030	0.300	2,000
2023-05-19	0.030	0.030	0.030	0.030	0.300	260
2023-05-18	0.030	0.030	0.030	0.030	0.300	0
2023-05-17	0.030	0.030	0.030	0.030	0.300	22,000
2023-05-16	0.030	0.030	0.030	0.030	0.300	6,000
2023-05-15	0.030	0.030	0.030	0.030	0.300	28,500
2023-05-12	0.040	0.040	0.030	0.030	0.300	6,000
2023-05-11	0.040	0.040	0.030	0.040	0.400	42,920
2023-05-10	0.040	0.040	0.040	0.040	0.400	6,010
2023-05-09	0.040	0.040	0.040	0.040	0.400	1,300
2023-05-08	0.040	0.040	0.040	0.040	0.400	0
2023-05-05	0.040	0.040	0.040	0.040	0.400	17,650
2023-05-04	0.040	0.040	0.040	0.040	0.400	15,200
2023-05-03	0.040	0.040	0.040	0.040	0.400	14,400
2023-05-02	0.040	0.040	0.040	0.040	0.400	6,160
2023-05-01	0.040	0.040	0.040	0.040	0.400	21,000
2023-04-28	0.040	0.040	0.040	0.040	0.400	4,100
2023-04-27	0.040	0.040	0.040	0.040	0.400	2,500
2023-04-26	0.040	0.040	0.040	0.040	0.400	42,300
2023-04-25	0.040	0.040	0.040	0.040	0.400	1,000
2023-04-24	0.040	0.040	0.040	0.040	0.400	49,900
2023-04-21	0.040	0.040	0.040	0.040	0.400	12,400
2023-04-20	0.040	0.040	0.040	0.040	0.400	68,330
2023-04-19	0.040	0.040	0.040	0.040	0.400	40
2023-04-18	0.040	0.040	0.040	0.040	0.400	1,560
2023-04-17	0.040	0.040	0.040	0.040	0.400	5,620
2023-04-14	0.040	0.040	0.040	0.040	0.400	6,450
2023-04-13	0.040	0.040	0.040	0.040	0.400	16,020
2023-04-12	0.040	0.040	0.040	0.040	0.400	2,600
2023-04-11	0.040	0.040	0.040	0.040	0.400	24,000
2023-04-10	0.040	0.040	0.040	0.040	0.400	27,000
2023-04-06	0.040	0.040	0.040	0.040	0.400	19,700
2023-04-05	0.040	0.040	0.040	0.040	0.400	3,000
2023-04-04	0.040	0.040	0.040	0.040	0.400	17,670
2023-04-03	0.040	0.040	0.040	0.040	0.400	20,040
2023-03-31	0.040	0.040	0.030	0.040	0.400	133,410
2023-03-30	0.040	0.040	0.040	0.040	0.400	8,000
2023-03-29	0.040	0.040	0.030	0.030	0.300	24,700
2023-03-28	0.040	0.040	0.040	0.040	0.400	7,300
2023-03-27	0.040	0.040	0.040	0.040	0.400	0
2023-03-24	0.040	0.040	0.030	0.040	0.400	86,950
2023-03-23	0.040	0.040	0.040	0.040	0.400	22,110
2023-03-22	0.040	0.040	0.040	0.040	0.400	8,500
2023-03-21	0.040	0.040	0.040	0.040	0.400	51,200
2023-03-20	0.040	0.040	0.040	0.040	0.400	5,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.