West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.040	0.040	0.040	0.040	0.400	28,670
2023-03-16	0.040	0.040	0.040	0.040	0.400	12,000
2023-03-15	0.040	0.040	0.040	0.040	0.400	17,620
2023-03-14	0.040	0.040	0.040	0.040	0.400	3,570
2023-03-13	0.040	0.050	0.040	0.040	0.400	99,020
2023-03-10	0.040	0.050	0.040	0.040	0.400	27,900
2023-03-09	0.040	0.040	0.040	0.040	0.400	15,200
2023-03-08	0.040	0.040	0.040	0.040	0.400	5,500
2023-03-07	0.040	0.040	0.040	0.040	0.400	25,690
2023-03-06	0.040	0.040	0.040	0.040	0.400	56,740
2023-03-03	0.050	0.050	0.040	0.040	0.400	17,280
2023-03-02	0.050	0.050	0.050	0.050	0.500	28,220
2023-03-01	0.050	0.050	0.040	0.050	0.500	219,060
2023-02-28	0.050	0.050	0.040	0.040	0.400	847,250
2023-02-27	0.030	0.030	0.030	0.030	0.300	26,150
2023-02-24	0.040	0.040	0.030	0.030	0.300	21,900
2023-02-23	0.030	0.030	0.030	0.030	0.300	29,000
2023-02-22	0.030	0.030	0.030	0.030	0.300	5,500
2023-02-21	0.030	0.030	0.030	0.030	0.300	5,010
2023-02-17	0.040	0.040	0.040	0.040	0.400	0
2023-02-16	0.040	0.040	0.040	0.040	0.400	150
2023-02-15	0.040	0.040	0.040	0.040	0.400	2,100
2023-02-14	0.040	0.040	0.040	0.040	0.400	18,200
2023-02-13	0.030	0.040	0.030	0.040	0.400	3,300
2023-02-10	0.030	0.040	0.030	0.040	0.400	6,000
2023-02-09	0.040	0.040	0.040	0.040	0.400	28,100
2023-02-08	0.030	0.030	0.030	0.030	0.300	5,000
2023-02-07	0.030	0.030	0.030	0.030	0.300	6,000
2023-02-06	0.030	0.040	0.030	0.040	0.400	9,600
2023-02-03	0.040	0.040	0.040	0.040	0.400	24,800
2023-02-02	0.040	0.040	0.040	0.040	0.400	2,900
2023-02-01	0.040	0.040	0.040	0.040	0.400	200
2023-01-31	0.040	0.040	0.040	0.040	0.400	8,440
2023-01-30	0.040	0.040	0.040	0.040	0.400	7,500
2023-01-27	0.040	0.040	0.040	0.040	0.400	0
2023-01-26	0.040	0.040	0.040	0.040	0.400	5,710
2023-01-25	0.040	0.040	0.040	0.040	0.400	1,400
2023-01-24	0.040	0.040	0.040	0.040	0.400	10,550
2023-01-23	0.040	0.040	0.040	0.040	0.400	400
2023-01-20	0.040	0.040	0.040	0.040	0.400	3,500
2023-01-19	0.040	0.040	0.040	0.040	0.400	0
2023-01-18	0.040	0.040	0.040	0.040	0.400	12,100
2023-01-17	0.040	0.040	0.040	0.040	0.400	46,100
2023-01-16	0.030	0.040	0.030	0.040	0.400	88,130
2023-01-13	0.040	0.040	0.030	0.030	0.300	9,400
2023-01-12	0.030	0.040	0.030	0.040	0.400	84,620
2023-01-11	0.030	0.030	0.030	0.030	0.300	4,190
2023-01-10	0.030	0.030	0.030	0.030	0.300	71,240
2023-01-09	0.030	0.030	0.030	0.030	0.300	22,550
2023-01-06	0.030	0.030	0.030	0.030	0.300	7,880
2023-01-05	0.030	0.030	0.030	0.030	0.300	5,000
2023-01-04	0.030	0.030	0.030	0.030	0.300	5,000
2023-01-03	0.030	0.030	0.030	0.030	0.300	15,000
2022-12-30	0.030	0.030	0.030	0.030	0.300	7,750
2022-12-29	0.030	0.030	0.030	0.030	0.300	9,200
2022-12-28	0.030	0.030	0.030	0.030	0.300	19,010
2022-12-23	0.030	0.030	0.030	0.030	0.300	7,000
2022-12-22	0.030	0.030	0.030	0.030	0.300	13,650
2022-12-21	0.030	0.030	0.030	0.030	0.300	30,100
2022-12-20	0.030	0.030	0.030	0.030	0.300	11,900

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.