West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.030	0.030	0.030	0.030	0.300	7,000
2022-12-16	0.030	0.030	0.030	0.030	0.300	16,400
2022-12-15	0.030	0.030	0.030	0.030	0.300	17,000
2022-12-14	0.030	0.030	0.030	0.030	0.300	5,000
2022-12-13	0.030	0.030	0.030	0.030	0.300	10,000
2022-12-12	0.030	0.030	0.030	0.030	0.300	32,200
2022-12-09	0.030	0.030	0.030	0.030	0.300	10,000
2022-12-08	0.030	0.030	0.030	0.030	0.300	10,800
2022-12-07	0.030	0.030	0.030	0.030	0.300	10,000
2022-12-06	0.030	0.030	0.030	0.030	0.300	20,000
2022-12-05	0.030	0.030	0.030	0.030	0.300	11,500
2022-12-02	0.030	0.030	0.030	0.030	0.300	87,790
2022-12-01	0.030	0.030	0.030	0.030	0.300	18,600
2022-11-30	0.030	0.030	0.030	0.030	0.300	200
2022-11-29	0.030	0.030	0.030	0.030	0.300	13,000
2022-11-28	0.030	0.030	0.030	0.030	0.300	2,500
2022-11-25	0.030	0.030	0.030	0.030	0.300	3,500
2022-11-24	0.030	0.030	0.030	0.030	0.300	2,000
2022-11-23	0.030	0.030	0.030	0.030	0.300	19,400
2022-11-22	0.030	0.030	0.030	0.030	0.300	12,500
2022-11-21	0.030	0.030	0.030	0.030	0.300	46,000
2022-11-18	0.030	0.030	0.030	0.030	0.300	34,600
2022-11-17	0.030	0.030	0.030	0.030	0.300	52,490
2022-11-16	0.030	0.030	0.030	0.030	0.300	43,400
2022-11-15	0.030	0.030	0.030	0.030	0.300	5,800
2022-11-14	0.030	0.030	0.030	0.030	0.300	20,900
2022-11-11	0.040	0.040	0.040	0.040	0.400	9,800
2022-11-10	0.040	0.040	0.040	0.040	0.400	11,400
2022-11-09	0.030	0.030	0.030	0.030	0.300	17,900
2022-11-08	0.040	0.040	0.040	0.040	0.400	110,170
2022-11-07	0.030	0.040	0.030	0.040	0.400	50,100
2022-11-04	0.030	0.030	0.030	0.030	0.300	6,800
2022-11-03	0.040	0.040	0.040	0.040	0.400	0
2022-11-02	0.040	0.040	0.040	0.040	0.400	0
2022-11-01	0.040	0.040	0.040	0.040	0.400	700
2022-10-31	0.030	0.040	0.030	0.030	0.300	12,050
2022-10-28	0.030	0.030	0.030	0.030	0.300	6,300
2022-10-27	0.040	0.040	0.040	0.040	0.400	200
2022-10-26	0.030	0.030	0.030	0.030	0.300	2,400
2022-10-25	0.040	0.040	0.040	0.040	0.400	6,050
2022-10-24	0.040	0.040	0.040	0.040	0.400	100
2022-10-21	0.030	0.030	0.030	0.030	0.300	25,000
2022-10-20	0.030	0.030	0.030	0.030	0.300	1,050
2022-10-19	0.030	0.030	0.030	0.030	0.300	10,200
2022-10-18	0.030	0.030	0.030	0.030	0.300	400
2022-10-17	0.040	0.040	0.040	0.040	0.400	0
2022-10-14	0.030	0.040	0.030	0.040	0.400	37,400
2022-10-13	0.030	0.030	0.030	0.030	0.300	35,160
2022-10-12	0.020	0.020	0.020	0.020	0.200	2,000
2022-10-11	0.020	0.020	0.020	0.020	0.200	7,000
2022-10-07	0.020	0.030	0.020	0.020	0.200	16,280
2022-10-06	0.020	0.020	0.020	0.020	0.200	5,000
2022-10-05	0.020	0.020	0.020	0.020	0.200	3,000
2022-10-04	0.030	0.030	0.020	0.020	0.200	41,550
2022-10-03	0.020	0.020	0.020	0.020	0.200	5,000
2022-09-30	0.020	0.020	0.020	0.020	0.200	2,000
2022-09-29	0.020	0.020	0.020	0.020	0.200	2,000
2022-09-28	0.020	0.020	0.020	0.020	0.200	8,500
2022-09-27	0.020	0.030	0.020	0.020	0.200	16,050
2022-09-26	0.030	0.030	0.020	0.020	0.200	4,500

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.