West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.030	0.030	0.030	0.030	0.300	2,950
2022-09-22	0.020	0.020	0.020	0.020	0.200	10,000
2022-09-21	0.030	0.030	0.020	0.030	0.300	27,860
2022-09-20	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-19	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-16	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-15	0.030	0.030	0.030	0.030	0.300	73,400
2022-09-14	0.040	0.040	0.040	0.040	0.400	900
2022-09-13	0.040	0.040	0.040	0.040	0.400	0
2022-09-12	0.030	0.040	0.030	0.040	0.400	1,300
2022-09-09	0.030	0.030	0.030	0.030	0.300	11,960
2022-09-08	0.030	0.030	0.030	0.030	0.300	3,440
2022-09-07	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-06	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-02	0.030	0.030	0.030	0.030	0.300	2,000
2022-09-01	0.030	0.030	0.030	0.030	0.300	3,200
2022-08-31	0.030	0.030	0.030	0.030	0.300	4,000
2022-08-30	0.030	0.030	0.030	0.030	0.300	150
2022-08-29	0.030	0.030	0.030	0.030	0.300	500
2022-08-26	0.040	0.040	0.040	0.040	0.400	0
2022-08-25	0.030	0.040	0.030	0.040	0.400	17,330
2022-08-24	0.030	0.030	0.030	0.030	0.300	2,000
2022-08-23	0.030	0.030	0.030	0.030	0.300	2,000
2022-08-22	0.030	0.030	0.030	0.030	0.300	2,600
2022-08-19	0.040	0.040	0.040	0.040	0.400	1,170
2022-08-18	0.040	0.040	0.040	0.040	0.400	2,000
2022-08-17	0.030	0.040	0.030	0.040	0.400	52,300
2022-08-16	0.030	0.030	0.030	0.030	0.300	2,640
2022-08-15	0.030	0.030	0.030	0.030	0.300	3,110
2022-08-12	0.030	0.030	0.030	0.030	0.300	14,580
2022-08-11	0.030	0.030	0.030	0.030	0.300	47,700
2022-08-10	0.030	0.040	0.030	0.040	0.400	13,700
2022-08-09	0.030	0.030	0.030	0.030	0.300	6,600
2022-08-08	0.030	0.030	0.030	0.030	0.300	0
2022-08-05	0.030	0.030	0.030	0.030	0.300	12,000
2022-08-04	0.030	0.030	0.030	0.030	0.300	1,000
2022-08-03	0.030	0.030	0.030	0.030	0.300	1,000
2022-08-02	0.030	0.030	0.030	0.030	0.300	9,540
2022-07-29	0.030	0.030	0.030	0.030	0.300	13,000
2022-07-28	0.030	0.030	0.030	0.030	0.300	13,500
2022-07-27	0.030	0.030	0.030	0.030	0.300	12,200
2022-07-26	0.030	0.030	0.020	0.030	0.300	10,800
2022-07-25	0.030	0.030	0.020	0.030	0.300	19,300
2022-07-22	0.030	0.030	0.030	0.030	0.300	6,000
2022-07-21	0.030	0.030	0.030	0.030	0.300	17,460
2022-07-20	0.030	0.030	0.030	0.030	0.300	33,600
2022-07-19	0.030	0.030	0.030	0.030	0.300	34,600
2022-07-18	0.030	0.030	0.030	0.030	0.300	500
2022-07-15	0.030	0.030	0.030	0.030	0.300	3,700
2022-07-14	0.030	0.030	0.030	0.030	0.300	7,050
2022-07-13	0.030	0.040	0.030	0.030	0.300	11,700
2022-07-12	0.030	0.040	0.030	0.030	0.300	21,220
2022-07-11	0.030	0.030	0.030	0.030	0.300	1,000
2022-07-08	0.040	0.040	0.040	0.040	0.400	6,700
2022-07-07	0.030	0.040	0.030	0.040	0.400	5,540
2022-07-06	0.030	0.030	0.030	0.030	0.300	28,610
2022-07-05	0.040	0.040	0.030	0.030	0.300	14,100
2022-07-04	0.040	0.040	0.040	0.040	0.400	1,000
2022-06-30	0.040	0.040	0.040	0.040	0.400	5,500
2022-06-29	0.040	0.040	0.040	0.040	0.400	4,000

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.