West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.260	1.360	1.260	1.300	1.300	73,300
2026-07-20	1.360	1.360	1.250	1.270	1.270	163,500
2026-07-17	1.370	1.380	1.310	1.330	1.330	50,800
2026-07-16	1.430	1.450	1.310	1.330	1.330	136,200
2026-07-15	1.460	1.500	1.410	1.470	1.470	199,200
2026-07-14	1.500	1.540	1.450	1.450	1.450	183,700
2026-07-13	1.550	1.550	1.430	1.480	1.480	184,600
2026-07-10	1.520	1.660	1.500	1.570	1.570	169,700
2026-07-09	1.540	1.620	1.520	1.550	1.550	407,400
2026-07-08	1.440	1.590	1.420	1.480	1.480	787,300
2026-07-07	1.580	1.580	1.430	1.450	1.450	151,400
2026-07-06	1.650	1.650	1.550	1.590	1.590	294,400
2026-07-03	1.500	1.640	1.480	1.620	1.620	575,100
2026-07-02	1.450	1.490	1.390	1.440	1.440	430,900
2026-06-30	1.370	1.450	1.370	1.420	1.420	234,900
2026-06-29	1.440	1.440	1.370	1.400	1.400	155,500
2026-06-26	1.270	1.470	1.270	1.470	1.470	312,600
2026-06-25	1.310	1.330	1.240	1.240	1.240	289,700
2026-06-24	1.320	1.350	1.270	1.300	1.300	473,500
2026-06-23	1.300	1.450	1.220	1.330	1.330	1,835,300
2026-06-22	1.300	1.320	1.230	1.270	1.270	163,500
2026-06-19	1.200	1.280	1.200	1.280	1.280	20,600
2026-06-18	1.420	1.420	1.150	1.200	1.200	507,600
2026-06-17	1.160	1.370	1.090	1.370	1.370	384,500
2026-06-16	1.260	1.270	1.180	1.210	1.210	134,800
2026-06-15	1.150	1.290	1.140	1.290	1.290	163,200
2026-06-12	1.140	1.140	1.050	1.060	1.060	107,700
2026-06-11	0.990	1.140	0.970	1.110	1.110	249,500
2026-06-10	1.000	1.070	0.940	0.970	0.970	654,400
2026-06-09	1.160	1.280	1.030	1.070	1.070	431,900
2026-06-08	1.160	1.210	1.090	1.150	1.150	235,100
2026-06-05	1.230	1.230	1.150	1.200	1.200	135,700
2026-06-04	1.240	1.250	1.190	1.220	1.220	50,200
2026-06-03	1.240	1.270	1.210	1.240	1.240	54,000
2026-06-02	1.180	1.250	1.180	1.250	1.250	37,600
2026-06-01	1.240	1.240	1.180	1.190	1.190	200,100
2026-05-29	1.250	1.260	1.200	1.230	1.230	80,600
2026-05-28	1.270	1.300	1.220	1.230	1.230	114,300
2026-05-27	1.260	1.310	1.240	1.280	1.280	33,100
2026-05-26	1.290	1.360	1.230	1.300	1.300	145,600
2026-05-25	1.290	1.390	1.260	1.360	1.360	50,900
2026-05-22	1.320	1.320	1.230	1.260	1.260	142,300
2026-05-21	1.280	1.340	1.280	1.330	1.330	78,500
2026-05-20	1.320	1.350	1.280	1.320	1.320	59,100
2026-05-19	1.450	1.450	1.240	1.320	1.320	289,400
2026-05-15	1.530	1.550	1.450	1.450	1.450	257,900
2026-05-14	1.580	1.590	1.530	1.540	1.540	84,100
2026-05-13	1.590	1.650	1.540	1.570	1.570	25,800
2026-05-12	1.650	1.690	1.560	1.590	1.590	70,700
2026-05-11	1.600	1.680	1.550	1.650	1.650	74,400
2026-05-08	1.580	1.640	1.570	1.620	1.620	129,400
2026-05-07	1.550	1.620	1.550	1.580	1.580	125,000
2026-05-06	1.520	1.560	1.500	1.520	1.520	84,600
2026-05-05	1.550	1.550	1.460	1.460	1.460	52,600
2026-05-04	1.560	1.570	1.480	1.490	1.490	51,600
2026-05-01	1.500	1.600	1.500	1.550	1.550	29,100
2026-04-30	1.510	1.530	1.450	1.450	1.450	51,200
2026-04-29	1.540	1.540	1.420	1.480	1.480	111,000
2026-04-28	1.580	1.620	1.480	1.530	1.530	396,600
2026-04-27	1.400	1.650	1.390	1.570	1.570	412,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.