West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.400	1.450	1.370	1.370	1.370	33,800
2026-04-23	1.530	1.540	1.400	1.440	1.440	92,500
2026-04-22	1.400	1.500	1.360	1.460	1.460	149,200
2026-04-21	1.430	1.470	1.340	1.340	1.340	132,100
2026-04-20	1.440	1.520	1.400	1.460	1.460	48,900
2026-04-17	1.500	1.570	1.430	1.430	1.430	119,000
2026-04-16	1.460	1.510	1.440	1.500	1.500	17,600
2026-04-15	1.580	1.580	1.430	1.490	1.490	149,900
2026-04-14	1.580	1.600	1.500	1.580	1.580	72,900
2026-04-13	1.580	1.580	1.540	1.550	1.550	64,100
2026-04-10	1.500	1.590	1.490	1.510	1.510	75,100
2026-04-09	1.490	1.590	1.420	1.490	1.490	72,400
2026-04-08	1.430	1.490	1.400	1.490	1.490	146,100
2026-04-07	1.400	1.420	1.320	1.340	1.340	176,600
2026-04-06	1.410	1.440	1.400	1.430	1.430	14,300
2026-04-02	1.380	1.450	1.320	1.450	1.450	118,800
2026-04-01	1.380	1.480	1.360	1.450	1.450	73,000
2026-03-31	1.280	1.410	1.280	1.370	1.370	123,200
2026-03-30	1.360	1.380	1.260	1.260	1.260	163,900
2026-03-27	1.380	1.390	1.300	1.300	1.300	40,500
2026-03-26	1.390	1.460	1.310	1.310	1.310	305,000
2026-03-25	1.330	1.440	1.310	1.430	1.430	332,200
2026-03-24	1.220	1.300	1.210	1.250	1.250	226,200
2026-03-23	1.110	1.280	1.110	1.220	1.220	672,400
2026-03-20	1.190	1.200	1.050	1.090	1.090	505,800
2026-03-19	1.200	1.230	1.120	1.200	1.200	714,200
2026-03-18	1.360	1.370	1.280	1.320	1.320	279,800
2026-03-17	1.480	1.540	1.400	1.430	1.430	435,500
2026-03-16	1.510	1.620	1.450	1.450	1.450	170,900
2026-03-13	1.600	1.640	1.450	1.590	1.590	241,274
2026-03-12	1.750	1.750	1.610	1.610	1.610	90,870
2026-03-11	1.710	1.750	1.650	1.710	1.710	81,700
2026-03-10	1.810	1.810	1.690	1.710	1.710	87,400
2026-03-09	1.650	1.710	1.610	1.700	1.700	161,400
2026-03-06	1.700	1.740	1.670	1.690	1.690	172,100
2026-03-05	1.820	1.860	1.710	1.720	1.720	198,100
2026-03-04	1.880	1.980	1.790	1.900	1.900	404,600
2026-03-03	2.050	2.050	1.870	1.940	1.940	342,000
2026-03-02	2.100	2.170	2.050	2.050	2.050	458,500
2026-02-27	1.870	2.090	1.870	2.090	2.090	756,700
2026-02-26	1.660	1.880	1.620	1.850	1.850	347,200
2026-02-25	1.620	1.720	1.620	1.680	1.680	320,500
2026-02-24	1.440	1.600	1.410	1.600	1.600	521,800
2026-02-23	1.400	1.450	1.370	1.440	1.440	203,000
2026-02-20	1.250	1.400	1.250	1.380	1.380	165,400
2026-02-19	1.220	1.290	1.200	1.260	1.260	142,800
2026-02-18	1.270	1.290	1.200	1.220	1.220	83,900
2026-02-17	1.210	1.320	1.210	1.260	1.260	307,300
2026-02-13	1.230	1.310	1.230	1.310	1.310	107,200
2026-02-12	1.320	1.330	1.210	1.210	1.210	240,200
2026-02-11	1.300	1.330	1.250	1.300	1.300	175,700
2026-02-10	1.320	1.320	1.270	1.280	1.280	48,100
2026-02-09	1.250	1.330	1.230	1.330	1.330	193,700
2026-02-06	1.180	1.300	1.180	1.240	1.240	347,100
2026-02-05	1.250	1.300	1.200	1.200	1.200	441,000
2026-02-04	1.370	1.390	1.290	1.310	1.310	323,800
2026-02-03	1.280	1.370	1.280	1.370	1.370	332,900
2026-02-02	1.160	1.300	1.160	1.240	1.240	227,100
2026-01-30	1.220	1.400	1.210	1.310	1.310	646,500
2026-01-29	1.460	1.520	1.370	1.490	1.490	324,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.