West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.460	1.520	1.410	1.460	1.460	260,600
2026-01-27	1.550	1.560	1.370	1.460	1.460	543,600
2026-01-26	1.310	1.490	1.270	1.480	1.480	1,748,300
2026-01-23	1.260	1.300	1.240	1.300	1.300	258,400
2026-01-22	1.220	1.280	1.200	1.240	1.240	409,100
2026-01-21	1.240	1.270	1.190	1.230	1.230	406,800
2026-01-20	1.280	1.280	1.220	1.260	1.260	337,200
2026-01-19	1.280	1.380	1.260	1.290	1.290	208,200
2026-01-16	1.250	1.320	1.220	1.290	1.290	584,800
2026-01-15	1.290	1.320	1.270	1.300	1.300	256,300
2026-01-14	1.320	1.330	1.300	1.300	1.300	154,700
2026-01-13	1.330	1.360	1.290	1.320	1.320	383,400
2026-01-12	1.380	1.400	1.340	1.350	1.350	471,400
2026-01-09	1.340	1.400	1.280	1.380	1.380	515,300
2026-01-08	1.390	1.400	1.300	1.310	1.310	273,500
2026-01-07	1.410	1.460	1.330	1.410	1.410	1,064,800
2026-01-06	1.450	1.460	1.350	1.390	1.390	574,600
2026-01-05	1.480	1.480	1.340	1.450	1.450	589,700
2026-01-02	1.420	1.490	1.360	1.440	1.440	760,000
2025-12-31	1.280	1.430	1.240	1.390	1.390	879,900
2025-12-30	1.230	1.280	1.190	1.280	1.280	244,000
2025-12-29	1.180	1.260	1.160	1.200	1.200	365,200
2025-12-24	1.150	1.200	1.130	1.200	1.200	174,600
2025-12-23	1.180	1.220	1.130	1.190	1.190	711,700
2025-12-22	1.080	1.180	1.060	1.180	1.180	864,200
2025-12-19	0.970	1.050	0.970	1.050	1.050	521,300
2025-12-18	0.950	0.980	0.940	0.980	0.980	295,500
2025-12-17	0.850	0.950	0.850	0.950	0.950	615,700
2025-12-16	0.890	0.890	0.840	0.840	0.840	78,100
2025-12-15	0.930	0.930	0.860	0.870	0.870	238,000
2025-12-12	0.910	0.960	0.890	0.900	0.900	362,000
2025-12-11	0.900	0.910	0.870	0.880	0.880	835,800
2025-12-10	0.900	0.940	0.880	0.880	0.880	261,600
2025-12-09	0.840	0.940	0.840	0.940	0.940	155,500
2025-12-08	0.860	0.870	0.840	0.870	0.870	112,900
2025-12-05	0.840	0.880	0.830	0.850	0.850	149,300
2025-12-04	0.880	0.880	0.840	0.870	0.870	188,100
2025-12-03	0.900	0.910	0.880	0.890	0.890	231,900
2025-12-02	0.900	0.900	0.860	0.900	0.900	173,000
2025-12-01	0.910	0.970	0.870	0.900	0.900	484,500
2025-11-28	0.870	0.950	0.870	0.900	0.900	524,900
2025-11-27	0.870	0.890	0.840	0.870	0.870	195,500
2025-11-26	0.820	0.870	0.800	0.870	0.870	629,000
2025-11-25	0.800	0.840	0.790	0.810	0.810	732,700
2025-11-24	0.740	0.790	0.720	0.790	0.790	366,700
2025-11-21	0.700	0.710	0.680	0.690	0.690	293,900
2025-11-20	0.700	0.720	0.690	0.700	0.700	167,900
2025-11-19	0.720	0.760	0.690	0.720	0.720	246,600
2025-11-18	0.720	0.730	0.680	0.710	0.710	211,300
2025-11-17	0.710	0.740	0.700	0.710	0.710	268,600
2025-11-14	0.700	0.710	0.690	0.690	0.690	304,400
2025-11-13	0.770	0.780	0.700	0.720	0.720	264,000
2025-11-12	0.780	0.800	0.760	0.770	0.770	299,800
2025-11-11	0.750	0.780	0.720	0.780	0.780	277,400
2025-11-10	0.690	0.790	0.690	0.730	0.730	707,400
2025-11-07	0.690	0.690	0.650	0.660	0.660	116,200
2025-11-06	0.690	0.700	0.660	0.660	0.660	194,700
2025-11-05	0.680	0.690	0.640	0.690	0.690	322,200
2025-11-04	0.690	0.690	0.610	0.640	0.640	262,200
2025-11-03	0.720	0.740	0.660	0.680	0.680	842,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.