West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.600	0.730	0.600	0.700	0.700	1,334,300
2025-10-30	0.580	0.630	0.560	0.620	0.620	387,800
2025-10-29	0.580	0.610	0.560	0.590	0.590	329,700
2025-10-28	0.580	0.580	0.540	0.570	0.570	188,800
2025-10-27	0.630	0.630	0.580	0.580	0.580	602,800
2025-10-24	0.620	0.630	0.600	0.630	0.630	182,600
2025-10-23	0.600	0.620	0.580	0.620	0.620	367,400
2025-10-22	0.580	0.580	0.550	0.570	0.570	280,300
2025-10-21	0.600	0.600	0.560	0.570	0.570	539,800
2025-10-20	0.580	0.640	0.580	0.600	0.600	503,400
2025-10-17	0.520	0.600	0.520	0.560	0.560	511,400
2025-10-16	0.620	0.630	0.560	0.560	0.560	342,900
2025-10-15	0.620	0.630	0.590	0.630	0.630	534,600
2025-10-14	0.530	0.620	0.530	0.620	0.620	482,400
2025-10-10	0.520	0.530	0.510	0.510	0.510	82,600
2025-10-09	0.570	0.570	0.510	0.520	0.520	178,800
2025-10-08	0.550	0.590	0.550	0.570	0.570	337,500
2025-10-07	0.580	0.580	0.550	0.550	0.550	160,300
2025-10-06	0.540	0.590	0.540	0.590	0.590	1,118,700
2025-10-03	0.480	0.540	0.480	0.520	0.520	438,200
2025-10-02	0.460	0.480	0.430	0.480	0.480	345,300
2025-10-01	0.460	0.470	0.450	0.450	0.450	128,000
2025-09-30	0.480	0.480	0.460	0.470	0.470	114,100
2025-09-29	0.460	0.490	0.460	0.480	0.480	484,100
2025-09-26	0.430	0.460	0.430	0.460	0.460	413,200
2025-09-25	0.450	0.450	0.430	0.430	0.430	205,700
2025-09-24	0.440	0.450	0.430	0.440	0.440	222,300
2025-09-23	0.430	0.450	0.430	0.440	0.440	257,500
2025-09-22	0.450	0.450	0.430	0.430	0.430	272,600
2025-09-19	0.430	0.450	0.420	0.440	0.440	351,100
2025-09-18	0.440	0.440	0.430	0.430	0.430	181,900
2025-09-17	0.410	0.440	0.410	0.440	0.440	273,600
2025-09-16	0.430	0.440	0.410	0.420	0.420	156,200
2025-09-15	0.430	0.440	0.420	0.440	0.440	297,300
2025-09-12	0.410	0.430	0.410	0.420	0.420	129,900
2025-09-11	0.420	0.430	0.410	0.430	0.430	102,900
2025-09-10	0.410	0.430	0.410	0.410	0.410	76,900
2025-09-09	0.430	0.440	0.400	0.410	0.410	363,600
2025-09-08	0.390	0.450	0.380	0.450	0.450	491,600
2025-09-05	0.390	0.390	0.370	0.380	0.380	177,500
2025-09-04	0.390	0.420	0.380	0.390	0.390	233,000
2025-09-03	0.400	0.420	0.400	0.410	0.410	72,600
2025-09-02	0.370	0.410	0.370	0.410	0.410	162,700
2025-08-29	0.360	0.370	0.360	0.370	0.370	71,900
2025-08-28	0.370	0.370	0.360	0.360	0.360	72,000
2025-08-27	0.370	0.370	0.360	0.370	0.370	23,000
2025-08-26	0.360	0.410	0.360	0.380	0.380	693,900
2025-08-25	0.360	0.360	0.330	0.350	0.350	33,500
2025-08-22	0.350	0.350	0.330	0.350	0.350	66,700
2025-08-21	0.350	0.360	0.350	0.350	0.350	41,300
2025-08-20	0.350	0.360	0.350	0.360	0.360	22,400
2025-08-19	0.350	0.350	0.340	0.340	0.340	124,000
2025-08-18	0.360	0.360	0.350	0.360	0.360	25,000
2025-08-15	0.350	0.370	0.350	0.370	0.370	39,300
2025-08-14	0.360	0.360	0.340	0.350	0.350	29,000
2025-08-13	0.380	0.380	0.350	0.360	0.360	87,500
2025-08-12	0.330	0.400	0.330	0.360	0.360	349,400
2025-08-11	0.300	0.340	0.300	0.330	0.330	93,300
2025-08-08	0.320	0.320	0.300	0.300	0.300	255,100
2025-08-07	0.290	0.320	0.290	0.320	0.320	200,100

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.