West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.320	0.330	0.280	0.300	0.300	514,900
2025-08-05	0.330	0.330	0.330	0.330	0.330	14,300
2025-08-01	0.340	0.340	0.330	0.340	0.340	5,600
2025-07-31	0.340	0.350	0.340	0.350	0.350	10,000
2025-07-30	0.340	0.350	0.340	0.340	0.340	49,700
2025-07-29	0.320	0.340	0.320	0.340	0.340	222,500
2025-07-28	0.310	0.310	0.310	0.310	0.310	141,700
2025-07-25	0.330	0.330	0.310	0.320	0.320	308,400
2025-07-24	0.330	0.340	0.330	0.340	0.340	27,800
2025-07-23	0.340	0.350	0.330	0.330	0.330	314,300
2025-07-22	0.330	0.330	0.320	0.330	0.330	71,900
2025-07-21	0.310	0.340	0.310	0.330	0.330	158,100
2025-07-18	0.330	0.340	0.310	0.310	0.310	299,600
2025-07-17	0.360	0.360	0.330	0.330	0.330	402,500
2025-07-16	0.350	0.360	0.340	0.350	0.350	151,300
2025-07-15	0.340	0.360	0.340	0.350	0.350	112,400
2025-07-14	0.360	0.360	0.340	0.350	0.350	644,300
2025-07-11	0.370	0.370	0.360	0.360	0.360	182,200
2025-07-10	0.410	0.410	0.370	0.370	0.370	378,000
2025-07-09	0.380	0.400	0.370	0.400	0.400	175,800
2025-07-08	0.400	0.420	0.380	0.380	0.380	281,600
2025-07-07	0.390	0.390	0.380	0.380	0.380	109,000
2025-07-04	0.400	0.400	0.390	0.400	0.400	17,500
2025-07-03	0.390	0.390	0.390	0.390	0.390	0
2025-07-02	0.380	0.390	0.380	0.390	0.390	75,600
2025-06-30	0.370	0.380	0.370	0.380	0.380	212,100
2025-06-27	0.350	0.370	0.340	0.360	0.360	191,400
2025-06-26	0.380	0.390	0.360	0.370	0.370	269,600
2025-06-25	0.390	0.400	0.380	0.380	0.380	134,400
2025-06-24	0.400	0.400	0.390	0.400	0.400	69,000
2025-06-23	0.410	0.410	0.390	0.400	0.400	64,900
2025-06-20	0.400	0.410	0.400	0.410	0.410	139,100
2025-06-19	0.420	0.420	0.400	0.400	0.400	66,000
2025-06-18	0.430	0.440	0.420	0.420	0.420	203,500
2025-06-17	0.440	0.440	0.410	0.420	0.420	290,900
2025-06-16	0.420	0.430	0.420	0.420	0.420	115,700
2025-06-13	0.440	0.440	0.420	0.420	0.420	160,700
2025-06-12	0.430	0.430	0.430	0.430	0.430	99,500
2025-06-11	0.430	0.440	0.420	0.430	0.430	155,900
2025-06-10	0.410	0.450	0.400	0.440	0.440	1,262,600
2025-06-09	0.430	0.430	0.400	0.410	0.410	346,100
2025-06-06	0.440	0.440	0.430	0.430	0.430	17,500
2025-06-05	0.440	0.440	0.430	0.440	0.440	244,800
2025-06-04	0.440	0.440	0.430	0.430	0.430	52,400
2025-06-03	0.440	0.440	0.440	0.440	0.440	82,500
2025-06-02	0.440	0.440	0.430	0.440	0.440	229,100
2025-05-30	0.450	0.460	0.440	0.450	0.450	653,500
2025-05-29	0.490	0.490	0.480	0.490	0.490	64,000
2025-05-28	0.490	0.490	0.480	0.490	0.490	97,200
2025-05-27	0.500	0.500	0.480	0.500	0.500	52,500
2025-05-26	0.500	0.500	0.470	0.470	0.470	53,000
2025-05-23	0.500	0.500	0.480	0.500	0.500	28,400
2025-05-22	0.480	0.500	0.480	0.500	0.500	57,600
2025-05-21	0.500	0.500	0.480	0.490	0.490	25,300
2025-05-20	0.490	0.500	0.470	0.480	0.480	87,700
2025-05-16	0.500	0.510	0.500	0.500	0.500	157,100
2025-05-15	0.490	0.490	0.450	0.480	0.480	569,200
2025-05-14	0.490	0.510	0.490	0.490	0.490	149,800
2025-05-13	0.510	0.530	0.490	0.500	0.500	519,800
2025-05-12	0.520	0.550	0.500	0.550	0.550	230,000

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.