West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.520	0.550	0.500	0.550	0.550	230,000
2025-05-09	0.540	0.540	0.530	0.540	0.540	41,000
2025-05-08	0.560	0.570	0.540	0.550	0.550	23,500
2025-05-07	0.580	0.580	0.540	0.540	0.540	134,800
2025-05-06	0.560	0.580	0.550	0.580	0.580	194,100
2025-05-05	0.550	0.570	0.550	0.560	0.560	95,600
2025-05-02	0.540	0.580	0.500	0.580	0.580	444,900
2025-05-01	0.560	0.560	0.530	0.540	0.540	143,100
2025-04-30	0.560	0.570	0.550	0.560	0.560	253,400
2025-04-29	0.590	0.600	0.590	0.600	0.600	192,800
2025-04-28	0.570	0.590	0.560	0.590	0.590	178,000
2025-04-25	0.560	0.580	0.560	0.580	0.580	102,600
2025-04-24	0.600	0.600	0.560	0.580	0.580	384,700
2025-04-23	0.580	0.610	0.540	0.600	0.600	913,000
2025-04-22	0.600	0.670	0.580	0.590	0.590	2,160,400
2025-04-21	0.490	0.540	0.480	0.540	0.540	574,700
2025-04-17	0.440	0.480	0.440	0.470	0.470	474,600
2025-04-16	0.430	0.450	0.420	0.430	0.430	283,500
2025-04-15	0.390	0.420	0.390	0.400	0.400	319,800
2025-04-14	0.380	0.390	0.380	0.390	0.390	120,500
2025-04-11	0.360	0.390	0.360	0.380	0.380	291,900
2025-04-10	0.360	0.370	0.360	0.370	0.370	107,900
2025-04-09	0.370	0.380	0.360	0.370	0.370	57,400
2025-04-08	0.390	0.390	0.380	0.380	0.380	91,700
2025-04-07	0.420	0.420	0.370	0.380	0.380	439,800
2025-04-04	0.430	0.450	0.380	0.420	0.420	131,800
2025-04-03	0.460	0.490	0.420	0.450	0.450	342,100
2025-04-02	0.460	0.490	0.440	0.480	0.480	267,400
2025-04-01	0.470	0.470	0.460	0.460	0.460	233,900
2025-03-31	0.500	0.500	0.460	0.460	0.460	329,700
2025-03-28	0.460	0.500	0.460	0.490	0.490	223,300
2025-03-27	0.500	0.500	0.460	0.470	0.470	244,000
2025-03-26	0.510	0.530	0.480	0.490	0.490	192,800
2025-03-25	0.500	0.540	0.500	0.510	0.510	485,600
2025-03-24	0.520	0.530	0.490	0.490	0.490	145,100
2025-03-21	0.520	0.530	0.480	0.510	0.510	417,800
2025-03-20	0.580	0.580	0.500	0.520	0.520	747,100
2025-03-19	0.520	0.570	0.500	0.560	0.560	975,000
2025-03-18	0.480	0.500	0.470	0.480	0.480	316,500
2025-03-17	0.450	0.470	0.430	0.470	0.470	436,700
2025-03-14	0.420	0.460	0.380	0.450	0.450	1,000,000
2025-03-13	0.470	0.470	0.430	0.430	0.430	213,500
2025-03-12	0.470	0.480	0.460	0.460	0.460	188,400
2025-03-11	0.450	0.470	0.450	0.470	0.470	55,100
2025-03-10	0.470	0.480	0.450	0.450	0.450	49,400
2025-03-07	0.480	0.490	0.460	0.490	0.490	230,400
2025-03-06	0.490	0.490	0.470	0.490	0.490	72,100
2025-03-05	0.440	0.490	0.440	0.490	0.490	353,500
2025-03-04	0.440	0.440	0.420	0.440	0.440	131,000
2025-03-03	0.460	0.460	0.430	0.440	0.440	98,100
2025-02-28	0.440	0.460	0.430	0.450	0.450	103,400
2025-02-27	0.440	0.440	0.430	0.440	0.440	92,500
2025-02-26	0.440	0.440	0.440	0.440	0.440	40,100
2025-02-25	0.440	0.450	0.420	0.420	0.420	106,300
2025-02-24	0.450	0.470	0.430	0.450	0.450	304,200
2025-02-21	0.460	0.470	0.450	0.460	0.460	44,000
2025-02-20	0.470	0.470	0.450	0.460	0.460	232,100
2025-02-19	0.490	0.490	0.460	0.470	0.470	126,600
2025-02-18	0.510	0.520	0.460	0.500	0.500	769,200
2025-02-14	0.420	0.470	0.420	0.460	0.460	476,500

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.