West Point Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.440	0.450	0.410	0.420	0.420	137,800
2025-02-12	0.400	0.430	0.400	0.430	0.430	284,900
2025-02-11	0.400	0.410	0.390	0.400	0.400	155,500
2025-02-10	0.380	0.410	0.380	0.410	0.410	313,200
2025-02-07	0.360	0.380	0.360	0.380	0.380	274,600
2025-02-06	0.360	0.360	0.360	0.360	0.360	596,400
2025-02-05	0.350	0.360	0.340	0.360	0.360	119,700
2025-02-04	0.350	0.360	0.340	0.350	0.350	298,800
2025-02-03	0.350	0.350	0.350	0.350	0.350	72,000
2025-01-31	0.350	0.350	0.340	0.350	0.350	131,500
2025-01-30	0.340	0.340	0.330	0.340	0.340	281,500
2025-01-29	0.330	0.340	0.320	0.340	0.340	72,400
2025-01-28	0.340	0.340	0.330	0.330	0.330	95,900
2025-01-27	0.340	0.350	0.340	0.350	0.350	269,200
2025-01-24	0.330	0.340	0.330	0.330	0.330	76,000
2025-01-23	0.330	0.340	0.330	0.340	0.340	66,500
2025-01-22	0.350	0.350	0.350	0.350	0.350	0
2025-01-21	0.330	0.350	0.330	0.350	0.350	80,400
2025-01-20	0.340	0.350	0.340	0.350	0.350	42,000
2025-01-17	0.350	0.350	0.350	0.350	0.350	33,200
2025-01-16	0.370	0.370	0.350	0.350	0.350	74,000
2025-01-15	0.370	0.370	0.360	0.370	0.370	90,500
2025-01-14	0.360	0.360	0.360	0.360	0.360	52,000
2025-01-13	0.360	0.390	0.360	0.370	0.370	92,700
2025-01-10	0.370	0.370	0.360	0.370	0.370	9,500
2025-01-09	0.340	0.360	0.340	0.360	0.360	149,500
2025-01-08	0.330	0.350	0.310	0.350	0.350	129,600
2025-01-07	0.330	0.360	0.330	0.340	0.340	149,000
2025-01-06	0.330	0.330	0.320	0.330	0.330	73,100
2025-01-03	0.340	0.360	0.340	0.350	0.350	172,600
2025-01-02	0.330	0.340	0.320	0.340	0.340	179,300
2024-12-31	0.310	0.320	0.310	0.320	0.320	84,500
2024-12-30	0.290	0.310	0.290	0.310	0.310	7,000
2024-12-27	0.310	0.320	0.310	0.310	0.310	58,100
2024-12-24	0.310	0.310	0.310	0.310	0.310	38,000
2024-12-23	0.310	0.310	0.290	0.310	0.310	90,000
2024-12-20	0.280	0.290	0.280	0.290	0.290	27,800
2024-12-19	0.280	0.300	0.280	0.290	0.290	17,600
2024-12-18	0.270	0.320	0.270	0.300	0.300	154,800
2024-12-17	0.280	0.280	0.260	0.270	0.270	96,500
2024-12-16	0.290	0.290	0.270	0.270	0.270	64,400
2024-12-13	0.290	0.290	0.280	0.280	0.280	53,400
2024-12-12	0.300	0.300	0.290	0.300	0.300	18,500
2024-12-11	0.300	0.300	0.290	0.290	0.290	18,000
2024-12-10	0.290	0.300	0.280	0.290	0.290	45,500
2024-12-09	0.300	0.320	0.300	0.300	0.300	114,500
2024-12-06	0.310	0.310	0.290	0.310	0.310	118,100
2024-12-05	0.300	0.300	0.300	0.300	0.300	11,500
2024-12-04	0.330	0.330	0.320	0.320	0.320	21,200
2024-12-03	0.350	0.350	0.310	0.330	0.330	74,500
2024-12-02	0.360	0.360	0.320	0.330	0.330	59,000
2024-11-29	0.330	0.370	0.330	0.370	0.370	37,000
2024-11-28	0.320	0.330	0.320	0.330	0.330	11,500
2024-11-27	0.300	0.310	0.300	0.310	0.310	5,700
2024-11-26	0.300	0.320	0.290	0.320	0.320	16,500
2024-11-25	0.300	0.310	0.290	0.310	0.310	88,200
2024-11-22	0.290	0.300	0.290	0.300	0.300	120,500
2024-11-21	0.300	0.300	0.300	0.300	0.300	48,000
2024-11-20	0.300	0.300	0.300	0.300	0.300	36,500
2024-11-19	0.300	0.300	0.300	0.300	0.300	34,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.