Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 900 |
| 2026-10-15 | 3.400 | 3.930 | 3.400 | 3.890 | 3.890 | 14,100 |
| 2026-10-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-09 | 3.270 | 3.400 | 3.270 | 3.400 | 3.400 | 2,700 |
| 2026-10-08 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2026-10-07 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2026-10-06 | 3.430 | 3.430 | 3.410 | 3.410 | 3.410 | 400 |
| 2026-10-05 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-10-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-10-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 800 |
| 2026-09-30 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 10,800 |
| 2026-09-29 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-09-28 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 200 |
| 2026-09-25 | 3.400 | 3.470 | 3.260 | 3.470 | 3.470 | 10,300 |
| 2026-09-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 100 |
| 2026-09-23 | 3.490 | 3.490 | 3.450 | 3.450 | 3.450 | 9,400 |
| 2026-09-22 | 3.480 | 3.490 | 3.450 | 3.450 | 3.450 | 17,000 |
| 2026-09-21 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-09-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-09-17 | 3.450 | 3.450 | 3.250 | 3.250 | 3.250 | 4,100 |
| 2026-09-16 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 100 |
| 2026-09-15 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 2026-09-14 | 3.170 | 3.470 | 3.140 | 3.470 | 3.470 | 3,800 |
| 2026-09-11 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 600 |
| 2026-09-10 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2026-09-09 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 400 |
| 2026-09-08 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2026-09-04 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 600 |
| 2026-09-03 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 2,500 |
| 2026-09-02 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-09-01 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-31 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-27 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-26 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-25 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-08-24 | 3.150 | 3.250 | 3.100 | 3.120 | 3.120 | 3,600 |
| 2026-08-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3,400 |
| 2026-08-20 | 3.180 | 3.300 | 3.110 | 3.300 | 3.300 | 1,400 |
| 2026-08-19 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2026-08-18 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 100 |
| 2026-08-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-14 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 1,700 |
| 2026-08-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-11 | 3.440 | 3.440 | 3.200 | 3.200 | 3.200 | 1,400 |
| 2026-08-10 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 300 |
| 2026-08-07 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 1,100 |
| 2026-08-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-04 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 1,800 |
| 2026-07-31 | 3.240 | 3.400 | 3.240 | 3.400 | 3.400 | 3,900 |
| 2026-07-30 | 3.220 | 3.220 | 3.170 | 3.220 | 3.220 | 1,600 |
| 2026-07-29 | 3.300 | 3.300 | 3.230 | 3.230 | 3.230 | 1,800 |
| 2026-07-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2026-07-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 500 |
| 2026-07-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 500 |
| 2026-07-23 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-07-22 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 300 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.