Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-08-21 | 2.750 | 2.980 | 2.700 | 2.980 | 2.980 | 2,100 |
| 2024-08-20 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-08-19 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-08-16 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-08-15 | 3.040 | 3.050 | 3.040 | 3.050 | 3.050 | 1,800 |
| 2024-08-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2024-08-12 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-09 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-08 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-07 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-06 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-02 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-08-01 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-07-31 | 2.800 | 3.000 | 2.800 | 2.910 | 2.910 | 1,800 |
| 2024-07-30 | 2.840 | 2.900 | 2.840 | 2.900 | 2.900 | 1,900 |
| 2024-07-29 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 2024-07-26 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 300 |
| 2024-07-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-07-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 300 |
| 2024-07-16 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-07-15 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 700 |
| 2024-07-12 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-07-11 | 2.680 | 2.750 | 2.680 | 2.750 | 2.750 | 1,300 |
| 2024-07-10 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 700 |
| 2024-07-09 | 2.650 | 2.650 | 2.640 | 2.650 | 2.650 | 3,900 |
| 2024-07-08 | 2.760 | 2.760 | 2.650 | 2.650 | 2.650 | 300 |
| 2024-07-05 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-07-04 | 2.750 | 2.800 | 2.750 | 2.800 | 2.800 | 900 |
| 2024-07-03 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2024-07-02 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 300 |
| 2024-06-28 | 2.740 | 2.750 | 2.740 | 2.750 | 2.750 | 300 |
| 2024-06-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-06-26 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-06-25 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-06-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-06-21 | 2.750 | 2.750 | 2.600 | 2.600 | 2.600 | 7,400 |
| 2024-06-20 | 2.740 | 2.750 | 2.620 | 2.620 | 2.620 | 6,700 |
| 2024-06-19 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-06-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 8,000 |
| 2024-06-17 | 2.620 | 2.750 | 2.620 | 2.750 | 2.750 | 4,100 |
| 2024-06-14 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 1,400 |
| 2024-06-13 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 2024-06-12 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 2024-06-11 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 2024-06-10 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 2024-06-07 | 2.700 | 2.750 | 2.610 | 2.610 | 2.610 | 19,000 |
| 2024-06-06 | 2.740 | 2.750 | 2.740 | 2.750 | 2.750 | 1,500 |
| 2024-06-05 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 1,600 |
| 2024-06-04 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-06-03 | 2.570 | 2.800 | 2.550 | 2.800 | 2.800 | 5,000 |
| 2024-05-31 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 100 |
| 2024-05-29 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 208,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.