Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-27 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-05-23 | 2.720 | 2.750 | 2.720 | 2.750 | 2.750 | 400 |
| 2024-05-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-05-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,300 |
| 2024-05-17 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-05-16 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-05-15 | 2.730 | 2.730 | 2.720 | 2.720 | 2.720 | 400 |
| 2024-05-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,400 |
| 2024-05-13 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,300 |
| 2024-05-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 8,000 |
| 2024-05-09 | 2.780 | 2.790 | 2.770 | 2.770 | 2.770 | 2,100 |
| 2024-05-08 | 2.730 | 2.800 | 2.730 | 2.800 | 2.800 | 600 |
| 2024-05-07 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-05-06 | 2.790 | 2.800 | 2.790 | 2.800 | 2.800 | 800 |
| 2024-05-03 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2024-05-02 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2024-05-01 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2024-04-30 | 2.750 | 2.750 | 2.730 | 2.730 | 2.730 | 18,500 |
| 2024-04-29 | 2.660 | 2.770 | 2.660 | 2.770 | 2.770 | 32,000 |
| 2024-04-26 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-04-25 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 100 |
| 2024-04-24 | 2.700 | 2.770 | 2.700 | 2.770 | 2.770 | 9,500 |
| 2024-04-23 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 |
| 2024-04-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,200 |
| 2024-04-19 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-17 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-16 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-12 | 2.790 | 2.800 | 2.790 | 2.800 | 2.800 | 700 |
| 2024-04-11 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-09 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-04-08 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 8,500 |
| 2024-04-05 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-04-04 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 300 |
| 2024-04-03 | 2.800 | 2.800 | 2.750 | 2.750 | 2.750 | 5,200 |
| 2024-04-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 24,000 |
| 2024-04-01 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 |
| 2024-03-28 | 2.760 | 2.760 | 2.750 | 2.750 | 2.750 | 1,800 |
| 2024-03-27 | 2.800 | 2.800 | 2.710 | 2.710 | 2.710 | 2,600 |
| 2024-03-26 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-03-25 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-03-22 | 2.830 | 2.840 | 2.830 | 2.840 | 2.840 | 1,000 |
| 2024-03-21 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2024-03-20 | 2.840 | 2.840 | 2.750 | 2.750 | 2.750 | 26,500 |
| 2024-03-19 | 2.800 | 2.800 | 2.720 | 2.750 | 2.750 | 1,700 |
| 2024-03-18 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 5,400 |
| 2024-03-15 | 2.720 | 2.750 | 2.720 | 2.750 | 2.750 | 1,400 |
| 2024-03-14 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 |
| 2024-03-13 | 2.660 | 2.680 | 2.660 | 2.680 | 2.680 | 200 |
| 2024-03-12 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-03-11 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-03-08 | 2.790 | 2.850 | 2.790 | 2.850 | 2.850 | 600 |
| 2024-03-07 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2024-03-06 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 300 |
| 2024-03-05 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 200 |
| 2024-03-04 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.