Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	2.460	2.610	2.460	2.600	2.600	695,800
2024-02-29	2.610	2.610	2.600	2.600	2.600	3,800
2024-02-28	2.600	2.600	2.600	2.600	2.600	1,900
2024-02-27	2.650	2.650	2.650	2.650	2.650	0
2024-02-26	2.550	2.650	2.550	2.650	2.650	2,000
2024-02-23	2.620	2.620	2.550	2.550	2.550	5,700
2024-02-22	2.570	2.570	2.570	2.570	2.570	0
2024-02-21	2.560	2.570	2.560	2.570	2.570	1,200
2024-02-20	2.550	2.550	2.550	2.550	2.550	400
2024-02-16	2.430	2.650	2.430	2.650	2.650	3,200
2024-02-15	2.550	2.550	2.460	2.460	2.460	1,100
2024-02-14	2.560	2.560	2.550	2.550	2.550	1,300
2024-02-13	2.550	2.550	2.550	2.550	2.550	3,300
2024-02-12	2.550	2.550	2.550	2.550	2.550	0
2024-02-09	2.560	2.560	2.550	2.550	2.550	3,400
2024-02-08	2.610	2.620	2.560	2.560	2.560	12,600
2024-02-07	2.620	2.620	2.610	2.610	2.610	400
2024-02-06	2.610	2.610	2.610	2.610	2.610	200
2024-02-05	2.610	2.610	2.610	2.610	2.610	2,400
2024-02-02	2.670	2.670	2.660	2.660	2.660	7,300
2024-02-01	2.670	2.670	2.670	2.670	2.670	1,000
2024-01-31	2.700	2.700	2.700	2.700	2.700	0
2024-01-30	2.700	2.700	2.700	2.700	2.700	1,000
2024-01-29	2.710	2.710	2.710	2.710	2.710	0
2024-01-26	2.710	2.720	2.710	2.710	2.710	1,300
2024-01-25	2.760	2.760	2.750	2.750	2.750	50,100
2024-01-24	2.750	2.750	2.750	2.750	2.750	400,100
2024-01-23	2.710	2.750	2.710	2.750	2.750	281,700
2024-01-22	2.670	2.670	2.660	2.660	2.660	3,000
2024-01-19	2.670	2.670	2.660	2.660	2.660	700
2024-01-18	2.750	2.750	2.470	2.720	2.720	11,200
2024-01-17	2.760	2.760	2.750	2.750	2.750	369,000
2024-01-16	2.850	2.850	2.850	2.850	2.850	0
2024-01-15	2.800	2.850	2.800	2.850	2.850	700
2024-01-12	2.750	2.750	2.750	2.750	2.750	200
2024-01-11	2.760	2.760	2.750	2.750	2.750	4,900
2024-01-10	2.750	2.750	2.750	2.750	2.750	1,300
2024-01-09	2.750	2.750	2.750	2.750	2.750	100
2024-01-08	2.810	2.830	2.750	2.770	2.770	4,200
2024-01-05	2.970	2.970	2.970	2.970	2.970	0
2024-01-04	2.970	2.970	2.970	2.970	2.970	0
2024-01-03	2.970	2.970	2.970	2.970	2.970	0
2024-01-02	2.970	2.970	2.970	2.970	2.970	0
2023-12-29	2.970	2.970	2.970	2.970	2.970	400
2023-12-28	2.870	2.870	2.760	2.760	2.760	1,000
2023-12-27	2.840	3.010	2.840	3.000	3.000	2,200
2023-12-22	2.750	2.820	2.750	2.820	2.820	1,400
2023-12-21	2.640	2.640	2.640	2.640	2.640	0
2023-12-20	2.640	2.640	2.640	2.640	2.640	300
2023-12-19	2.720	2.830	2.400	2.830	2.830	84,800
2023-12-18	3.000	3.000	2.760	2.760	2.760	10,000
2023-12-15	2.990	2.990	2.990	2.990	2.990	0
2023-12-14	2.860	2.990	2.860	2.990	2.990	600
2023-12-13	2.900	2.900	2.860	2.860	2.860	900
2023-12-12	2.890	2.890	2.890	2.890	2.890	400
2023-12-11	2.870	2.880	2.870	2.880	2.880	600
2023-12-08	2.950	2.950	2.950	2.950	2.950	0
2023-12-07	2.950	2.950	2.950	2.950	2.950	400
2023-12-06	3.050	3.050	3.050	3.050	3.050	3,000
2023-12-05	3.050	3.050	3.050	3.050	3.050	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.