Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 1,100 |
| 2023-12-01 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 |
| 2023-11-30 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 300 |
| 2023-11-29 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2023-11-28 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 3,200 |
| 2023-11-27 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 600 |
| 2023-11-24 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2023-11-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 100 |
| 2023-11-22 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 200 |
| 2023-11-21 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2023-11-20 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 200 |
| 2023-11-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 300 |
| 2023-11-16 | 2.770 | 3.070 | 2.770 | 3.070 | 3.070 | 6,200 |
| 2023-11-15 | 3.030 | 3.050 | 3.030 | 3.050 | 3.050 | 1,800 |
| 2023-11-14 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 4,500 |
| 2023-11-13 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2023-11-10 | 2.920 | 2.920 | 2.800 | 2.800 | 2.800 | 1,400 |
| 2023-11-09 | 2.930 | 2.930 | 2.930 | 2.930 | 2.930 | 100 |
| 2023-11-08 | 3.010 | 3.010 | 2.800 | 2.910 | 2.910 | 8,900 |
| 2023-11-07 | 3.020 | 3.320 | 3.000 | 3.200 | 3.200 | 6,500 |
| 2023-11-06 | 3.090 | 3.320 | 3.090 | 3.320 | 3.320 | 4,500 |
| 2023-11-03 | 3.120 | 3.250 | 3.120 | 3.250 | 3.250 | 3,500 |
| 2023-11-02 | 2.920 | 3.000 | 2.920 | 3.000 | 3.000 | 200 |
| 2023-11-01 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2023-10-31 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2023-10-30 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2023-10-27 | 3.030 | 3.270 | 3.030 | 3.270 | 3.270 | 300 |
| 2023-10-26 | 3.200 | 3.200 | 2.900 | 2.900 | 2.900 | 2,800 |
| 2023-10-25 | 3.310 | 3.310 | 3.250 | 3.250 | 3.250 | 13,300 |
| 2023-10-24 | 3.320 | 3.320 | 3.310 | 3.310 | 3.310 | 2,600 |
| 2023-10-23 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-10-20 | 3.400 | 3.400 | 3.280 | 3.280 | 3.280 | 10,900 |
| 2023-10-19 | 3.430 | 3.430 | 3.400 | 3.400 | 3.400 | 1,400 |
| 2023-10-18 | 3.460 | 3.470 | 3.430 | 3.430 | 3.430 | 400 |
| 2023-10-17 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2023-10-16 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2023-10-13 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 200 |
| 2023-10-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-10-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-10-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 500 |
| 2023-10-06 | 3.610 | 3.610 | 3.400 | 3.400 | 3.400 | 500 |
| 2023-10-05 | 3.700 | 3.700 | 3.400 | 3.400 | 3.400 | 4,900 |
| 2023-10-04 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 7,600 |
| 2023-10-03 | 3.790 | 3.790 | 3.780 | 3.780 | 3.780 | 1,300 |
| 2023-10-02 | 3.790 | 3.800 | 3.780 | 3.780 | 3.780 | 1,300 |
| 2023-09-29 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 300 |
| 2023-09-28 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 300 |
| 2023-09-27 | 3.940 | 3.950 | 3.930 | 3.930 | 3.930 | 1,400 |
| 2023-09-26 | 3.700 | 3.850 | 3.700 | 3.780 | 3.780 | 6,200 |
| 2023-09-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 800 |
| 2023-09-22 | 3.630 | 3.750 | 3.630 | 3.750 | 3.750 | 2,300 |
| 2023-09-21 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2023-09-20 | 3.570 | 3.620 | 3.570 | 3.620 | 3.620 | 1,600 |
| 2023-09-19 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 200 |
| 2023-09-18 | 3.580 | 3.580 | 3.570 | 3.570 | 3.570 | 200 |
| 2023-09-15 | 3.390 | 3.500 | 3.390 | 3.500 | 3.500 | 4,300 |
| 2023-09-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 100 |
| 2023-09-13 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 300 |
| 2023-09-12 | 3.270 | 3.440 | 3.270 | 3.390 | 3.390 | 2,600 |
| 2023-09-11 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.