Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2023-09-07 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2023-09-06 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 200 |
| 2023-09-05 | 3.410 | 3.420 | 3.410 | 3.420 | 3.420 | 706,000 |
| 2023-09-01 | 3.410 | 3.410 | 3.390 | 3.390 | 3.390 | 2,000 |
| 2023-08-31 | 3.530 | 3.550 | 3.420 | 3.420 | 3.420 | 2,700 |
| 2023-08-30 | 3.510 | 3.510 | 3.370 | 3.380 | 3.380 | 700 |
| 2023-08-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 100 |
| 2023-08-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,400 |
| 2023-08-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 100 |
| 2023-08-24 | 3.590 | 3.600 | 3.590 | 3.600 | 3.600 | 9,300 |
| 2023-08-23 | 3.540 | 3.580 | 3.540 | 3.580 | 3.580 | 500 |
| 2023-08-22 | 3.580 | 3.590 | 3.580 | 3.590 | 3.590 | 500 |
| 2023-08-21 | 3.520 | 3.590 | 3.500 | 3.590 | 3.590 | 1,000 |
| 2023-08-18 | 3.550 | 3.570 | 3.550 | 3.570 | 3.570 | 3,300 |
| 2023-08-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 300 |
| 2023-08-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 66,500 |
| 2023-08-15 | 3.500 | 3.500 | 3.440 | 3.500 | 3.500 | 29,900 |
| 2023-08-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 800 |
| 2023-08-11 | 3.490 | 3.500 | 3.490 | 3.500 | 3.500 | 2,400 |
| 2023-08-10 | 3.440 | 3.490 | 3.440 | 3.490 | 3.490 | 4,100 |
| 2023-08-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-08-08 | 3.350 | 3.440 | 3.350 | 3.440 | 3.440 | 2,500 |
| 2023-08-04 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,600 |
| 2023-08-03 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 100 |
| 2023-08-02 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 2,900 |
| 2023-08-01 | 3.040 | 3.310 | 3.040 | 3.310 | 3.310 | 700 |
| 2023-07-31 | 3.340 | 3.420 | 3.340 | 3.420 | 3.420 | 1,100 |
| 2023-07-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2023-07-27 | 3.350 | 3.390 | 3.250 | 3.350 | 3.350 | 4,500 |
| 2023-07-26 | 3.260 | 3.270 | 3.260 | 3.270 | 3.270 | 800 |
| 2023-07-25 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 100 |
| 2023-07-24 | 3.260 | 3.640 | 3.260 | 3.450 | 3.450 | 3,100 |
| 2023-07-21 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 200 |
| 2023-07-20 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2023-07-19 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 100 |
| 2023-07-18 | 3.310 | 3.360 | 3.310 | 3.360 | 3.360 | 1,400 |
| 2023-07-17 | 3.300 | 3.350 | 3.300 | 3.340 | 3.340 | 3,000 |
| 2023-07-14 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 1,900 |
| 2023-07-13 | 3.300 | 3.330 | 3.300 | 3.330 | 3.330 | 800 |
| 2023-07-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 600 |
| 2023-07-11 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 4,900 |
| 2023-07-10 | 3.200 | 3.200 | 3.110 | 3.200 | 3.200 | 1,200 |
| 2023-07-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 600 |
| 2023-07-06 | 2.900 | 3.120 | 2.900 | 3.120 | 3.120 | 1,700 |
| 2023-07-05 | 3.000 | 3.070 | 3.000 | 3.070 | 3.070 | 2,000 |
| 2023-07-04 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 2,000 |
| 2023-06-30 | 2.950 | 2.990 | 2.950 | 2.990 | 2.990 | 3,100 |
| 2023-06-29 | 2.950 | 2.960 | 2.950 | 2.960 | 2.960 | 800 |
| 2023-06-28 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2023-06-27 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 400 |
| 2023-06-26 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 4,500 |
| 2023-06-23 | 2.840 | 2.850 | 2.840 | 2.850 | 2.850 | 1,000 |
| 2023-06-22 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 600 |
| 2023-06-21 | 2.510 | 2.680 | 2.510 | 2.680 | 2.680 | 6,900 |
| 2023-06-20 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 300 |
| 2023-06-19 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2023-06-16 | 2.590 | 2.650 | 2.590 | 2.650 | 2.650 | 3,100 |
| 2023-06-15 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2023-06-14 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.