Western Energy Services Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.480	2.480	2.480	2.480	2.480	100
2023-06-12	2.500	2.500	2.500	2.500	2.500	0
2023-06-09	2.380	2.510	2.380	2.500	2.500	6,800
2023-06-08	2.220	2.450	2.220	2.400	2.400	2,000
2023-06-07	2.480	2.480	2.480	2.480	2.480	0
2023-06-06	2.480	2.480	2.480	2.480	2.480	0
2023-06-05	2.490	2.490	2.480	2.480	2.480	1,000
2023-06-02	2.490	2.560	2.490	2.520	2.520	500
2023-06-01	2.490	2.490	2.490	2.490	2.490	0
2023-05-31	2.500	2.510	2.490	2.490	2.490	2,300
2023-05-30	2.550	2.550	2.550	2.550	2.550	100
2023-05-29	2.470	2.500	2.470	2.500	2.500	8,300
2023-05-26	2.600	2.600	2.600	2.600	2.600	300
2023-05-25	2.570	2.610	2.570	2.610	2.610	400
2023-05-24	2.580	2.600	2.580	2.600	2.600	1,500
2023-05-23	2.590	2.590	2.590	2.590	2.590	100
2023-05-19	2.600	2.600	2.600	2.600	2.600	100
2023-05-18	2.660	2.660	2.590	2.600	2.600	4,600
2023-05-17	2.580	2.630	2.580	2.630	2.630	169,400
2023-05-16	2.650	2.650	2.580	2.580	2.580	500
2023-05-15	2.540	2.600	2.510	2.600	2.600	2,300
2023-05-12	2.660	2.660	2.660	2.660	2.660	0
2023-05-11	2.660	2.660	2.660	2.660	2.660	0
2023-05-10	2.660	2.660	2.660	2.660	2.660	0
2023-05-09	2.660	2.660	2.660	2.660	2.660	0
2023-05-08	2.660	2.660	2.660	2.660	2.660	1,000
2023-05-05	2.590	2.590	2.590	2.590	2.590	500
2023-05-04	2.500	2.500	2.500	2.500	2.500	500
2023-05-03	2.500	2.500	2.500	2.500	2.500	9,700
2023-05-02	2.530	2.530	2.500	2.500	2.500	10,400
2023-05-01	2.560	2.560	2.560	2.560	2.560	100
2023-04-28	2.560	2.560	2.560	2.560	2.560	0
2023-04-27	2.550	2.680	2.550	2.560	2.560	3,000
2023-04-26	2.600	2.630	2.590	2.630	2.630	6,700
2023-04-25	2.530	2.530	2.530	2.530	2.530	100
2023-04-24	2.570	2.620	2.570	2.620	2.620	1,500
2023-04-21	2.710	2.710	2.520	2.540	2.540	10,400
2023-04-20	2.630	2.680	2.630	2.680	2.680	1,700
2023-04-19	2.620	2.620	2.620	2.620	2.620	0
2023-04-18	2.620	2.620	2.620	2.620	2.620	500
2023-04-17	2.540	2.620	2.540	2.620	2.620	2,200
2023-04-14	2.630	2.630	2.500	2.520	2.520	11,400
2023-04-13	2.500	2.600	2.200	2.600	2.600	2,720,000
2023-04-12	2.750	2.760	2.550	2.620	2.620	27,800
2023-04-11	2.690	2.800	2.690	2.760	2.760	2,800
2023-04-10	2.830	2.830	2.690	2.700	2.700	5,600
2023-04-06	2.830	2.830	2.830	2.830	2.830	0
2023-04-05	2.830	2.830	2.830	2.830	2.830	500
2023-04-04	2.830	2.830	2.830	2.830	2.830	500
2023-04-03	2.980	2.980	2.830	2.830	2.830	2,700
2023-03-31	2.900	2.960	2.840	2.930	2.930	2,000
2023-03-30	2.880	2.880	2.880	2.880	2.880	200
2023-03-29	2.880	2.880	2.880	2.880	2.880	100
2023-03-28	2.840	2.850	2.840	2.850	2.850	600
2023-03-27	2.790	2.850	2.740	2.850	2.850	3,300
2023-03-24	2.910	2.910	2.910	2.910	2.910	0
2023-03-23	2.900	2.910	2.900	2.910	2.910	800
2023-03-22	2.830	2.830	2.830	2.830	2.830	100
2023-03-21	2.870	2.870	2.830	2.830	2.830	2,200
2023-03-20	2.870	2.870	2.870	2.870	2.870	100

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.