Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 2.910 | 2.920 | 2.860 | 2.860 | 2.860 | 13,500 |
| 2023-03-16 | 2.850 | 2.900 | 2.810 | 2.900 | 2.900 | 7,500 |
| 2023-03-15 | 2.810 | 2.910 | 2.800 | 2.910 | 2.910 | 6,700 |
| 2023-03-14 | 2.960 | 3.000 | 2.880 | 2.880 | 2.880 | 4,400 |
| 2023-03-13 | 3.050 | 3.050 | 3.040 | 3.040 | 3.040 | 2,100 |
| 2023-03-10 | 3.150 | 3.150 | 3.120 | 3.120 | 3.120 | 700 |
| 2023-03-09 | 3.120 | 3.200 | 3.120 | 3.200 | 3.200 | 3,800 |
| 2023-03-08 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 300 |
| 2023-03-07 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 1,000 |
| 2023-03-06 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 100 |
| 2023-03-03 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2023-03-02 | 3.050 | 3.200 | 3.050 | 3.060 | 3.060 | 31,500 |
| 2023-03-01 | 3.110 | 3.110 | 2.990 | 2.990 | 2.990 | 1,400 |
| 2023-02-28 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2023-02-27 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 1,800 |
| 2023-02-24 | 3.060 | 3.170 | 3.010 | 3.170 | 3.170 | 2,200 |
| 2023-02-23 | 3.040 | 3.060 | 3.040 | 3.050 | 3.050 | 1,300 |
| 2023-02-22 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 600 |
| 2023-02-21 | 3.290 | 3.290 | 3.200 | 3.200 | 3.200 | 1,500 |
| 2023-02-17 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 300 |
| 2023-02-16 | 3.290 | 3.290 | 3.260 | 3.260 | 3.260 | 1,700 |
| 2023-02-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2023-02-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 600 |
| 2023-02-13 | 3.270 | 3.270 | 3.250 | 3.250 | 3.250 | 3,900 |
| 2023-02-10 | 3.270 | 3.400 | 3.270 | 3.400 | 3.400 | 6,600 |
| 2023-02-09 | 3.280 | 3.350 | 3.280 | 3.280 | 3.280 | 3,300 |
| 2023-02-08 | 3.310 | 3.310 | 3.270 | 3.270 | 3.270 | 1,300 |
| 2023-02-07 | 3.320 | 3.320 | 3.310 | 3.320 | 3.320 | 700 |
| 2023-02-06 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 1,000 |
| 2023-02-03 | 3.330 | 3.360 | 3.330 | 3.330 | 3.330 | 1,700 |
| 2023-02-02 | 3.460 | 3.460 | 3.290 | 3.300 | 3.300 | 15,400 |
| 2023-02-01 | 3.440 | 3.470 | 3.400 | 3.470 | 3.470 | 2,000 |
| 2023-01-31 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 3,400 |
| 2023-01-30 | 3.310 | 3.440 | 3.310 | 3.440 | 3.440 | 500 |
| 2023-01-27 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 9,500 |
| 2023-01-26 | 3.400 | 3.410 | 3.400 | 3.400 | 3.400 | 8,400 |
| 2023-01-25 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 1,300 |
| 2023-01-24 | 3.440 | 3.450 | 3.430 | 3.450 | 3.450 | 11,600 |
| 2023-01-23 | 3.430 | 3.430 | 3.390 | 3.400 | 3.400 | 15,500 |
| 2023-01-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 200 |
| 2023-01-19 | 3.400 | 3.440 | 3.360 | 3.390 | 3.390 | 68,200 |
| 2023-01-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 500 |
| 2023-01-17 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 200 |
| 2023-01-16 | 3.170 | 3.400 | 3.170 | 3.400 | 3.400 | 1,400 |
| 2023-01-13 | 3.360 | 3.360 | 3.260 | 3.260 | 3.260 | 1,100 |
| 2023-01-12 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 900 |
| 2023-01-11 | 3.310 | 3.360 | 3.310 | 3.360 | 3.360 | 1,600 |
| 2023-01-10 | 3.400 | 3.400 | 3.290 | 3.290 | 3.290 | 500 |
| 2023-01-09 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2023-01-06 | 3.560 | 3.560 | 3.420 | 3.440 | 3.440 | 1,600 |
| 2023-01-05 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 200 |
| 2023-01-04 | 3.040 | 3.560 | 3.040 | 3.560 | 3.560 | 1,300 |
| 2023-01-03 | 3.560 | 3.570 | 3.560 | 3.570 | 3.570 | 200 |
| 2022-12-30 | 3.360 | 3.390 | 3.360 | 3.390 | 3.390 | 3,400 |
| 2022-12-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 100 |
| 2022-12-28 | 3.190 | 3.330 | 3.110 | 3.320 | 3.320 | 1,200 |
| 2022-12-23 | 3.140 | 3.330 | 3.140 | 3.330 | 3.330 | 9,300 |
| 2022-12-22 | 3.130 | 3.200 | 3.100 | 3.200 | 3.200 | 1,100 |
| 2022-12-21 | 3.160 | 3.160 | 3.100 | 3.150 | 3.150 | 6,500 |
| 2022-12-20 | 3.310 | 3.310 | 3.000 | 3.230 | 3.230 | 22,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.