Western Energy Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 3.410 | 3.410 | 3.350 | 3.360 | 3.360 | 1,300 |
| 2022-12-16 | 3.450 | 3.450 | 3.420 | 3.430 | 3.430 | 1,700 |
| 2022-12-15 | 3.490 | 3.490 | 3.450 | 3.450 | 3.450 | 10,900 |
| 2022-12-14 | 3.470 | 3.500 | 3.460 | 3.460 | 3.460 | 9,500 |
| 2022-12-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1,500 |
| 2022-12-12 | 3.440 | 3.450 | 3.400 | 3.450 | 3.450 | 15,700 |
| 2022-12-09 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 600 |
| 2022-12-08 | 3.500 | 3.500 | 3.340 | 3.400 | 3.400 | 9,100 |
| 2022-12-07 | 3.560 | 3.560 | 3.430 | 3.440 | 3.440 | 5,900 |
| 2022-12-06 | 3.740 | 3.740 | 3.560 | 3.560 | 3.560 | 200 |
| 2022-12-05 | 3.890 | 3.890 | 3.560 | 3.560 | 3.560 | 5,300 |
| 2022-12-02 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 5,000 |
| 2022-12-01 | 3.550 | 3.550 | 3.450 | 3.450 | 3.450 | 900 |
| 2022-11-30 | 3.490 | 3.550 | 3.440 | 3.550 | 3.550 | 5,900 |
| 2022-11-29 | 3.550 | 3.550 | 3.490 | 3.490 | 3.490 | 200 |
| 2022-11-28 | 3.500 | 3.500 | 3.490 | 3.490 | 3.490 | 700 |
| 2022-11-25 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 200 |
| 2022-11-24 | 3.510 | 3.510 | 3.450 | 3.450 | 3.450 | 1,100 |
| 2022-11-23 | 3.510 | 3.550 | 3.510 | 3.510 | 3.510 | 1,200 |
| 2022-11-22 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 600 |
| 2022-11-21 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 1,200 |
| 2022-11-18 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 100 |
| 2022-11-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 200 |
| 2022-11-16 | 3.510 | 3.540 | 3.510 | 3.540 | 3.540 | 700 |
| 2022-11-15 | 3.500 | 3.520 | 3.450 | 3.470 | 3.470 | 2,900 |
| 2022-11-14 | 3.550 | 3.550 | 3.470 | 3.550 | 3.550 | 2,200 |
| 2022-11-11 | 3.590 | 3.640 | 3.550 | 3.550 | 3.550 | 2,400 |
| 2022-11-10 | 3.550 | 3.670 | 3.550 | 3.550 | 3.550 | 50,900 |
| 2022-11-09 | 3.700 | 3.700 | 3.550 | 3.550 | 3.550 | 3,600 |
| 2022-11-08 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 9,000 |
| 2022-11-07 | 3.830 | 3.890 | 3.810 | 3.830 | 3.830 | 4,400 |
| 2022-11-04 | 3.990 | 3.990 | 3.800 | 3.800 | 3.800 | 10,900 |
| 2022-11-03 | 3.880 | 3.950 | 3.800 | 3.950 | 3.950 | 1,400 |
| 2022-11-02 | 3.810 | 3.890 | 3.800 | 3.890 | 3.890 | 4,600 |
| 2022-11-01 | 3.660 | 3.840 | 3.600 | 3.810 | 3.810 | 6,100 |
| 2022-10-31 | 3.410 | 3.650 | 3.410 | 3.650 | 3.650 | 11,000 |
| 2022-10-28 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 1,200 |
| 2022-10-27 | 3.300 | 3.450 | 3.300 | 3.420 | 3.420 | 7,300 |
| 2022-10-26 | 3.190 | 3.240 | 3.100 | 3.240 | 3.240 | 33,000 |
| 2022-10-25 | 3.120 | 3.120 | 3.030 | 3.030 | 3.030 | 2,800 |
| 2022-10-24 | 3.270 | 3.270 | 3.120 | 3.220 | 3.220 | 3,400 |
| 2022-10-21 | 3.140 | 3.250 | 3.140 | 3.250 | 3.250 | 1,700 |
| 2022-10-20 | 3.020 | 3.200 | 3.020 | 3.170 | 3.170 | 4,200 |
| 2022-10-19 | 3.010 | 3.040 | 3.010 | 3.040 | 3.040 | 1,600 |
| 2022-10-18 | 3.000 | 3.030 | 3.000 | 3.030 | 3.030 | 900 |
| 2022-10-17 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 5,500 |
| 2022-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2022-10-13 | 2.900 | 2.930 | 2.900 | 2.900 | 2.900 | 6,500 |
| 2022-10-12 | 2.880 | 2.920 | 2.870 | 2.900 | 2.900 | 5,900 |
| 2022-10-11 | 2.780 | 2.870 | 2.700 | 2.870 | 2.870 | 3,800 |
| 2022-10-07 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 200 |
| 2022-10-06 | 2.890 | 2.940 | 2.890 | 2.890 | 2.890 | 2,300 |
| 2022-10-05 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 500 |
| 2022-10-04 | 2.780 | 2.870 | 2.780 | 2.870 | 2.870 | 800 |
| 2022-10-03 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2022-09-30 | 2.840 | 2.840 | 2.660 | 2.760 | 2.760 | 6,000 |
| 2022-09-29 | 2.680 | 2.710 | 2.600 | 2.710 | 2.710 | 5,500 |
| 2022-09-28 | 2.760 | 2.760 | 2.670 | 2.670 | 2.670 | 1,400 |
| 2022-09-27 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 1,000 |
| 2022-09-26 | 2.850 | 2.850 | 2.800 | 2.800 | 2.800 | 1,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.